12/30/1999 19:00:00*1.59290*1.59290*1.59290*1.59290
12/30/1999 19:10:00*1.59280*1.59290*1.59290*1.59280
12/30/1999 19:15:00*1.59320*1.59340*1.59350*1.59320
12/30/1999 19:20:00*1.59330*1.59300*1.59330*1.59300
12/30/1999 19:30:00*1.59320*1.59320*1.59320*1.59320
12/30/1999 19:45:00*1.59400*1.59490*1.59590*1.59400
12/30/1999 19:55:00*1.59530*1.59520*1.59530*1.59520
12/30/1999 20:00:00*1.59400*1.59400*1.59400*1.59400
12/30/1999 20:05:00*1.59390*1.59380*1.59390*1.59380
12/30/1999 20:15:00*1.59420*1.59360*1.59420*1.59360
12/30/1999 20:25:00*1.59320*1.59400*1.59400*1.59280
12/30/1999 20:30:00*1.59400*1.59400*1.59410*1.59400
12/30/1999 20:40:00*1.59390*1.59390*1.59390*1.59390
12/30/1999 20:45:00*1.59320*1.59320*1.59320*1.59320
12/30/1999 21:10:00*1.59290*1.59290*1.59290*1.59290
12/30/1999 21:30:00*1.59390*1.59390*1.59390*1.59390
12/30/1999 21:35:00*1.59370*1.59350*1.59370*1.59350
12/30/1999 21:40:00*1.59360*1.59360*1.59360*1.59360
12/30/1999 22:25:00*1.59340*1.59320*1.59340*1.59320
12/30/1999 22:30:00*1.59340*1.59340*1.59340*1.59340
12/30/1999 23:35:00*1.59350*1.59340*1.59350*1.59340
12/31/1999 00:00:00*1.59300*1.59300*1.59300*1.59300
12/31/1999 00:10:00*1.59130*1.59130*1.59130*1.59130
12/31/1999 00:15:00*1.59280*1.59280*1.59280*1.59280
12/31/1999 00:30:00*1.59240*1.59310*1.59310*1.59240
12/31/1999 00:50:00*1.59300*1.59300*1.59300*1.59300
12/31/1999 01:00:00*1.59300*1.59300*1.59310*1.59300
12/31/1999 01:25:00*1.59320*1.59320*1.59320*1.59320
12/31/1999 01:30:00*1.59340*1.59340*1.59340*1.59340
12/31/1999 01:35:00*1.59360*1.59340*1.59380*1.59340
12/31/1999 01:40:00*1.59310*1.59340*1.59340*1.59310
12/31/1999 01:45:00*1.59370*1.59370*1.59410*1.59370
12/31/1999 01:50:00*1.59390*1.59410*1.59410*1.59340
12/31/1999 01:55:00*1.59360*1.59560*1.59560*1.59310
12/31/1999 02:00:00*1.59430*1.59360*1.59600*1.59360
12/31/1999 02:05:00*1.59420*1.59600*1.59620*1.59370
12/31/1999 02:10:00*1.59480*1.59480*1.59480*1.59480
12/31/1999 02:15:00*1.59500*1.59480*1.59500*1.59460
12/31/1999 02:20:00*1.59530*1.59470*1.59530*1.59470
12/31/1999 02:25:00*1.59520*1.59450*1.59520*1.59440
12/31/1999 02:30:00*1.59530*1.59500*1.59550*1.59500
12/31/1999 02:40:00*1.59440*1.59470*1.59480*1.59430
12/31/1999 02:45:00*1.59500*1.59500*1.59520*1.59500
12/31/1999 02:50:00*1.59510*1.59520*1.59520*1.59500
12/31/1999 02:55:00*1.59530*1.59450*1.59540*1.59450
12/31/1999 03:00:00*1.59490*1.59460*1.59540*1.59460
12/31/1999 03:05:00*1.59500*1.59480*1.59500*1.59480
12/31/1999 03:10:00*1.59510*1.59420*1.59510*1.59420
12/31/1999 03:20:00*1.59480*1.59450*1.59480*1.59390
12/31/1999 03:25:00*1.59400*1.59400*1.59400*1.59400
12/31/1999 03:35:00*1.59450*1.59540*1.59560*1.59450
12/31/1999 03:40:00*1.59520*1.59580*1.59660*1.59520
12/31/1999 03:45:00*1.59390*1.59670*1.59700*1.59390
12/31/1999 03:50:00*1.59660*1.59570*1.59660*1.59570
12/31/1999 03:55:00*1.59490*1.59470*1.59490*1.59470
12/31/1999 04:00:00*1.59550*1.59530*1.59550*1.59530
12/31/1999 04:10:00*1.59520*1.59580*1.59590*1.59510
12/31/1999 04:15:00*1.59630*1.59670*1.59670*1.59630
12/31/1999 04:20:00*1.59710*1.59590*1.59750*1.59590
12/31/1999 04:25:00*1.59570*1.59570*1.59690*1.59550
12/31/1999 04:30:00*1.59770*1.59560*1.59770*1.59560
12/31/1999 04:35:00*1.59580*1.59570*1.59620*1.59570
12/31/1999 04:40:00*1.59550*1.59570*1.59590*1.59420
12/31/1999 04:45:00*1.59630*1.59670*1.59690*1.59500
12/31/1999 04:50:00*1.59680*1.59670*1.59680*1.59670
12/31/1999 04:55:00*1.59580*1.59680*1.59750*1.59490
12/31/1999 05:00:00*1.59480*1.59480*1.59480*1.59480
12/31/1999 05:05:00*1.59580*1.59580*1.59580*1.59580
12/31/1999 05:10:00*1.59540*1.59510*1.59540*1.59470
12/31/1999 05:15:00*1.59470*1.59480*1.59500*1.59470
12/31/1999 05:20:00*1.59460*1.59530*1.59530*1.59450
12/31/1999 05:25:00*1.59520*1.59440*1.59520*1.59390
12/31/1999 05:30:00*1.59510*1.59430*1.59510*1.59390
12/31/1999 05:35:00*1.59480*1.59510*1.59510*1.59470
12/31/1999 05:40:00*1.59520*1.59540*1.59540*1.59500
12/31/1999 05:45:00*1.59550*1.59600*1.59630*1.59550
12/31/1999 05:55:00*1.59530*1.59510*1.59540*1.59510
12/31/1999 06:00:00*1.59570*1.59500*1.59650*1.59500
12/31/1999 06:05:00*1.59490*1.59460*1.59570*1.59440
12/31/1999 06:10:00*1.59470*1.59480*1.59510*1.59470
12/31/1999 06:15:00*1.59490*1.59610*1.59630*1.59490
12/31/1999 06:20:00*1.59640*1.59650*1.59650*1.59610
12/31/1999 06:25:00*1.59580*1.59600*1.59600*1.59580
12/31/1999 06:30:00*1.59590*1.59590*1.59590*1.59560
12/31/1999 06:35:00*1.59580*1.59580*1.59580*1.59580
12/31/1999 06:40:00*1.59590*1.59410*1.59590*1.59410
12/31/1999 06:45:00*1.59430*1.59400*1.59430*1.59400
12/31/1999 06:50:00*1.59380*1.59350*1.59380*1.59320
12/31/1999 06:55:00*1.59350*1.59300*1.59450*1.59300
12/31/1999 07:00:00*1.59280*1.59260*1.59300*1.59260
12/31/1999 07:05:00*1.59340*1.59330*1.59340*1.59330
12/31/1999 07:10:00*1.59300*1.59350*1.59350*1.59300
12/31/1999 07:15:00*1.59360*1.59270*1.59370*1.59270
12/31/1999 07:20:00*1.59300*1.59270*1.59300*1.59270
12/31/1999 07:25:00*1.59240*1.59280*1.59280*1.59240
12/31/1999 07:30:00*1.59050*1.59270*1.59270*1.59050
12/31/1999 07:35:00*1.59330*1.59290*1.59330*1.59290
12/31/1999 07:40:00*1.59320*1.59360*1.59390*1.59260
12/31/1999 07:45:00*1.59410*1.59250*1.59410*1.59100
12/31/1999 07:50:00*1.59260*1.59360*1.59390*1.59260
12/31/1999 07:55:00*1.59450*1.59450*1.59450*1.59450
12/31/1999 08:00:00*1.59320*1.59360*1.59430*1.59210
12/31/1999 08:05:00*1.59230*1.59430*1.59430*1.59210
12/31/1999 08:10:00*1.59230*1.59220*1.59380*1.59210
12/31/1999 08:15:00*1.59220*1.59230*1.59390*1.59210
12/31/1999 08:20:00*1.59210*1.59310*1.59380*1.59210
12/31/1999 08:25:00*1.59280*1.59470*1.59470*1.59240
12/31/1999 08:30:00*1.59310*1.59490*1.59530*1.59300
12/31/1999 08:35:00*1.59370*1.59340*1.59370*1.59280
12/31/1999 08:40:00*1.59130*1.59160*1.59280*1.59130
12/31/1999 08:45:00*1.59130*1.59200*1.59200*1.59070
12/31/1999 08:50:00*1.59110*1.59030*1.59180*1.59030
12/31/1999 08:55:00*1.59060*1.59110*1.59290*1.59060
12/31/1999 09:00:00*1.59060*1.59130*1.59290*1.59060
12/31/1999 09:05:00*1.59100*1.59330*1.59370*1.59100
12/31/1999 09:10:00*1.59320*1.59270*1.59340*1.59220
12/31/1999 09:15:00*1.59310*1.59370*1.59370*1.59210
12/31/1999 09:20:00*1.59290*1.59260*1.59330*1.59200
12/31/1999 09:25:00*1.59230*1.59290*1.59310*1.59170
12/31/1999 09:30:00*1.59130*1.59270*1.59270*1.59130
12/31/1999 09:35:00*1.59180*1.59150*1.59180*1.59150
12/31/1999 09:40:00*1.59160*1.59170*1.59170*1.59100
12/31/1999 09:45:00*1.59120*1.59170*1.59170*1.59080
12/31/1999 09:50:00*1.59130*1.59160*1.59230*1.59130
12/31/1999 09:55:00*1.59200*1.59130*1.59200*1.59110
12/31/1999 10:00:00*1.59150*1.59100*1.59150*1.59010
12/31/1999 10:05:00*1.59150*1.59150*1.59150*1.59150
12/31/1999 10:10:00*1.59100*1.59150*1.59160*1.59100
12/31/1999 10:15:00*1.59100*1.59150*1.59150*1.59100
12/31/1999 10:20:00*1.59190*1.59230*1.59230*1.59160
12/31/1999 10:25:00*1.59210*1.59220*1.59240*1.59210
12/31/1999 10:30:00*1.59240*1.59200*1.59240*1.59190
12/31/1999 10:35:00*1.59200*1.59200*1.59200*1.59200
12/31/1999 10:40:00*1.59180*1.59180*1.59180*1.59180
12/31/1999 10:45:00*1.59180*1.59260*1.59260*1.59180
12/31/1999 10:50:00*1.59320*1.59310*1.59330*1.59210
12/31/1999 10:55:00*1.59220*1.59200*1.59330*1.59200
12/31/1999 11:00:00*1.59310*1.59310*1.59310*1.59310
12/31/1999 11:05:00*1.59330*1.59330*1.59350*1.59330
12/31/1999 11:10:00*1.59330*1.59320*1.59340*1.59310
12/31/1999 11:15:00*1.59360*1.59230*1.59360*1.59230
12/31/1999 11:20:00*1.59240*1.59240*1.59250*1.59240
12/31/1999 11:25:00*1.59270*1.59320*1.59320*1.59270
12/31/1999 11:30:00*1.59280*1.59280*1.59340*1.59230
12/31/1999 11:35:00*1.59300*1.59150*1.59320*1.59130
12/31/1999 11:40:00*1.59130*1.59110*1.59150*1.59110
12/31/1999 11:45:00*1.59120*1.59110*1.59130*1.59100
12/31/1999 11:50:00*1.59080*1.59150*1.59160*1.59080
12/31/1999 11:55:00*1.59130*1.59190*1.59290*1.59100
12/31/1999 12:00:00*1.59340*1.59310*1.59340*1.59310
12/31/1999 12:05:00*1.59260*1.59290*1.59340*1.59260
12/31/1999 12:10:00*1.59320*1.59250*1.59320*1.59250
12/31/1999 12:15:00*1.59370*1.59370*1.59370*1.59370
12/31/1999 12:20:00*1.59400*1.59390*1.59400*1.59390
12/31/1999 12:25:00*1.59400*1.59440*1.59440*1.59400
12/31/1999 12:30:00*1.59520*1.59600*1.59600*1.59520
12/31/1999 12:35:00*1.59410*1.59650*1.59680*1.59410
12/31/1999 12:40:00*1.59680*1.59250*1.59680*1.59250
12/31/1999 12:45:00*1.59250*1.59250*1.59250*1.59250
12/31/1999 12:55:00*1.59450*1.59450*1.59450*1.59450
12/31/1999 13:00:00*1.59200*1.59000*1.59200*1.59000
12/31/1999 13:05:00*1.59030*1.59050*1.59250*1.58920
12/31/1999 13:10:00*1.59080*1.59070*1.59160*1.59030
12/31/1999 13:15:00*1.59120*1.59150*1.59150*1.59090
12/31/1999 13:20:00*1.59150*1.59110*1.59160*1.59030
12/31/1999 13:25:00*1.59110*1.59080*1.59120*1.59080
12/31/1999 13:30:00*1.59090*1.59080*1.59090*1.59080
12/31/1999 13:35:00*1.59150*1.59110*1.59150*1.59070
12/31/1999 13:40:00*1.59100*1.59090*1.59100*1.59090
12/31/1999 13:45:00*1.59080*1.59070*1.59080*1.59070
12/31/1999 13:50:00*1.59050*1.59140*1.59140*1.59040
12/31/1999 13:55:00*1.59130*1.59130*1.59130*1.59130
12/31/1999 14:00:00*1.59120*1.59130*1.59130*1.59120
12/31/1999 14:05:00*1.59110*1.59100*1.59110*1.59100
12/31/1999 14:10:00*1.59100*1.59130*1.59130*1.59100
12/31/1999 14:15:00*1.59070*1.59070*1.59070*1.59070
