12/19/1999 01:50:00*1.58920*1.58920*1.58920*1.58920
12/19/1999 04:20:00*1.58820*1.58820*1.58820*1.58820
12/19/1999 12:40:00*1.59030*1.59030*1.59030*1.59030
12/19/1999 15:10:00*1.58930*1.58930*1.58930*1.58930
12/19/1999 15:15:00*1.58930*1.58930*1.58930*1.58930
12/19/1999 15:35:00*1.59030*1.58830*1.59030*1.58830
12/19/1999 15:50:00*1.58940*1.58930*1.58940*1.58930
