12/16/1999 17:05:00*1.57420*1.57330*1.57570*1.57330
12/16/1999 17:10:00*1.57330*1.57070*1.57430*1.57070
12/16/1999 17:15:00*1.57150*1.57060*1.57190*1.57060
12/16/1999 17:20:00*1.57100*1.57050*1.57100*1.57050
12/16/1999 20:50:00*1.57160*1.57160*1.57160*1.57160
12/16/1999 20:55:00*1.57140*1.57130*1.57140*1.57130
12/16/1999 21:00:00*1.57120*1.57140*1.57140*1.57100
12/16/1999 21:05:00*1.57120*1.57130*1.57140*1.57120
12/16/1999 21:10:00*1.57140*1.57130*1.57150*1.57130
12/16/1999 21:15:00*1.57140*1.57150*1.57150*1.57130
12/16/1999 21:20:00*1.57140*1.57150*1.57160*1.57140
12/16/1999 21:25:00*1.57080*1.57140*1.57200*1.57080
12/16/1999 21:30:00*1.57150*1.57150*1.57170*1.57140
12/16/1999 21:35:00*1.57130*1.57110*1.57140*1.57110
12/16/1999 21:40:00*1.57140*1.57130*1.57150*1.57110
12/16/1999 21:45:00*1.57140*1.57140*1.57160*1.57130
12/16/1999 21:50:00*1.57160*1.57160*1.57160*1.57160
12/16/1999 21:55:00*1.57150*1.57140*1.57150*1.57130
12/16/1999 22:00:00*1.57140*1.57140*1.57140*1.57130
12/16/1999 22:05:00*1.57150*1.57140*1.57150*1.57110
12/16/1999 22:10:00*1.57110*1.57130*1.57140*1.57110
12/16/1999 22:15:00*1.57090*1.57120*1.57140*1.57060
12/16/1999 22:20:00*1.57100*1.57100*1.57100*1.57100
12/16/1999 22:30:00*1.57060*1.57110*1.57110*1.57050
12/16/1999 22:35:00*1.57070*1.57060*1.57080*1.57060
12/16/1999 22:40:00*1.57120*1.57090*1.57120*1.57080
12/16/1999 22:45:00*1.57080*1.57080*1.57120*1.57080
12/16/1999 22:50:00*1.57090*1.57090*1.57110*1.57080
12/16/1999 22:55:00*1.57110*1.57090*1.57120*1.57090
12/16/1999 23:00:00*1.57130*1.57110*1.57130*1.57110
12/16/1999 23:05:00*1.57120*1.57130*1.57130*1.57100
12/16/1999 23:10:00*1.57140*1.57110*1.57140*1.57110
12/16/1999 23:15:00*1.57140*1.57170*1.57170*1.57100
12/16/1999 23:20:00*1.57160*1.57160*1.57190*1.57150
12/16/1999 23:25:00*1.57200*1.57210*1.57210*1.57190
12/16/1999 23:30:00*1.57200*1.57170*1.57200*1.57160
12/16/1999 23:35:00*1.57160*1.57190*1.57190*1.57160
12/16/1999 23:40:00*1.57220*1.57180*1.57220*1.57180
12/16/1999 23:45:00*1.57180*1.57240*1.57240*1.57170
12/16/1999 23:50:00*1.57230*1.57170*1.57250*1.57170
12/16/1999 23:55:00*1.57230*1.57250*1.57250*1.57170
12/17/1999 00:00:00*1.57230*1.57260*1.57300*1.57230
12/17/1999 00:05:00*1.57310*1.57260*1.57310*1.57180
12/17/1999 00:10:00*1.57270*1.57260*1.57270*1.57250
12/17/1999 00:15:00*1.57130*1.57110*1.57250*1.57110
12/17/1999 00:20:00*1.57130*1.57250*1.57270*1.57130
12/17/1999 00:25:00*1.57210*1.57220*1.57270*1.57210
12/17/1999 00:30:00*1.57240*1.57170*1.57240*1.57170
12/17/1999 00:35:00*1.57180*1.57160*1.57200*1.57160
12/17/1999 00:40:00*1.57180*1.57190*1.57210*1.57160
12/17/1999 00:45:00*1.57220*1.57180*1.57230*1.57180
12/17/1999 00:50:00*1.57190*1.57250*1.57280*1.57190
12/17/1999 00:55:00*1.57230*1.57250*1.57280*1.57230
12/17/1999 01:00:00*1.57260*1.57250*1.57290*1.57220
12/17/1999 01:05:00*1.57270*1.57270*1.57310*1.57230
12/17/1999 01:10:00*1.57310*1.57270*1.57320*1.57270
12/17/1999 01:15:00*1.57300*1.57300*1.57320*1.57270
12/17/1999 01:20:00*1.57320*1.57300*1.57330*1.57270
12/17/1999 01:25:00*1.57280*1.57250*1.57310*1.57210
12/17/1999 01:30:00*1.57240*1.57220*1.57290*1.57210
12/17/1999 01:35:00*1.57190*1.57280*1.57290*1.57190
12/17/1999 01:40:00*1.57280*1.57270*1.57290*1.57210
12/17/1999 01:45:00*1.57280*1.57250*1.57350*1.57220
12/17/1999 01:50:00*1.57350*1.57230*1.57350*1.57030
12/17/1999 01:55:00*1.57240*1.56990*1.57250*1.56950
12/17/1999 02:00:00*1.56990*1.57000*1.57060*1.56850
12/17/1999 02:05:00*1.56910*1.56700*1.57000*1.56650
12/17/1999 02:10:00*1.56670*1.56550*1.56750*1.56520
12/17/1999 02:15:00*1.56520*1.56560*1.56650*1.56410
12/17/1999 02:20:00*1.56570*1.56690*1.56710*1.56530
12/17/1999 02:25:00*1.56700*1.56630*1.56750*1.56530
12/17/1999 02:30:00*1.56650*1.56710*1.56750*1.56510
12/17/1999 02:35:00*1.56690*1.56690*1.56690*1.56550
12/17/1999 02:40:00*1.56710*1.56700*1.56760*1.56650
12/17/1999 02:45:00*1.56730*1.56690*1.56750*1.56640
12/17/1999 02:50:00*1.56680*1.56520*1.56690*1.56420
12/17/1999 02:55:00*1.56500*1.56530*1.56550*1.56450
12/17/1999 03:00:00*1.56450*1.56560*1.56650*1.56450
12/17/1999 03:05:00*1.56570*1.56500*1.56680*1.56470
12/17/1999 03:10:00*1.56470*1.56670*1.56670*1.56450
12/17/1999 03:15:00*1.56660*1.56700*1.56750*1.56600
12/17/1999 03:20:00*1.56710*1.56730*1.56770*1.56620
12/17/1999 03:40:00*1.56920*1.56870*1.56950*1.56840
12/17/1999 03:45:00*1.56940*1.56950*1.57050*1.56930
12/17/1999 03:50:00*1.56930*1.56890*1.57010*1.56840
12/17/1999 03:55:00*1.56890*1.56890*1.57000*1.56850
12/17/1999 04:00:00*1.56870*1.56880*1.56890*1.56800
12/17/1999 04:05:00*1.56890*1.56770*1.56950*1.56740
12/17/1999 04:10:00*1.56930*1.56770*1.56930*1.56740
12/17/1999 04:15:00*1.56790*1.56750*1.56900*1.56740
12/17/1999 04:20:00*1.56790*1.56740*1.56790*1.56710
12/17/1999 04:25:00*1.56750*1.56730*1.56850*1.56710
12/17/1999 04:30:00*1.56720*1.56650*1.56950*1.56600
12/17/1999 04:35:00*1.56640*1.56670*1.56750*1.56560
12/17/1999 04:40:00*1.56710*1.56810*1.56850*1.56660
12/17/1999 04:45:00*1.56770*1.56850*1.56950*1.56750
12/17/1999 04:50:00*1.56840*1.56870*1.57010*1.56820
12/17/1999 04:55:00*1.56870*1.56850*1.57010*1.56750
12/17/1999 05:00:00*1.56820*1.56880*1.56950*1.56820
12/17/1999 05:05:00*1.56830*1.56950*1.56980*1.56790
12/17/1999 05:10:00*1.56960*1.56980*1.57000*1.56940
12/17/1999 05:15:00*1.56980*1.56900*1.56980*1.56850
12/17/1999 05:20:00*1.56920*1.56930*1.56950*1.56850
12/17/1999 05:25:00*1.56890*1.56850*1.56960*1.56730
12/17/1999 05:30:00*1.56880*1.56930*1.56970*1.56820
12/17/1999 05:35:00*1.56900*1.56880*1.57000*1.56850
12/17/1999 05:40:00*1.56870*1.56930*1.56970*1.56860
12/17/1999 05:45:00*1.56950*1.57050*1.57170*1.56810
12/17/1999 05:50:00*1.57090*1.57070*1.57150*1.57010
12/17/1999 05:55:00*1.57000*1.57100*1.57150*1.57000
12/17/1999 06:00:00*1.57190*1.57260*1.57430*1.57050
12/17/1999 06:05:00*1.57300*1.57550*1.57630*1.57270
12/17/1999 06:10:00*1.57540*1.57450*1.57650*1.57410
12/17/1999 06:15:00*1.57460*1.57370*1.57550*1.57330
12/17/1999 06:20:00*1.57480*1.57410*1.57480*1.57350
12/17/1999 06:25:00*1.57400*1.57470*1.57500*1.57350
12/17/1999 06:30:00*1.57480*1.57420*1.57500*1.57400
12/17/1999 06:35:00*1.57380*1.57370*1.57430*1.57310
12/17/1999 06:40:00*1.57410*1.57470*1.57550*1.57360
12/17/1999 06:45:00*1.57500*1.57510*1.57560*1.57450
12/17/1999 06:50:00*1.57530*1.57410*1.57600*1.57410
12/17/1999 06:55:00*1.57450*1.57360*1.57470*1.57350
12/17/1999 07:00:00*1.57390*1.57430*1.57470*1.57350
12/17/1999 07:05:00*1.57440*1.57590*1.57690*1.57440
12/17/1999 07:10:00*1.57650*1.57550*1.57650*1.57500
12/17/1999 07:15:00*1.57590*1.57570*1.57650*1.57520
12/17/1999 07:20:00*1.57520*1.57580*1.57650*1.57520
12/17/1999 07:25:00*1.57590*1.57560*1.57650*1.57540
12/17/1999 07:30:00*1.57590*1.57490*1.57590*1.57450
12/17/1999 07:35:00*1.57530*1.57550*1.57570*1.57450
12/17/1999 07:40:00*1.57520*1.57490*1.57600*1.57450
12/17/1999 07:45:00*1.57490*1.57650*1.57750*1.57450
12/17/1999 07:50:00*1.57660*1.57880*1.58050*1.57550
12/17/1999 07:55:00*1.57890*1.58180*1.58290*1.57830
12/17/1999 08:00:00*1.58140*1.58180*1.58290*1.58100
12/17/1999 08:05:00*1.58250*1.58110*1.58250*1.58040
12/17/1999 08:10:00*1.58090*1.58030*1.58150*1.58010
12/17/1999 08:15:00*1.58020*1.58020*1.58080*1.57950
12/17/1999 08:20:00*1.58010*1.58070*1.58170*1.57990
12/17/1999 08:25:00*1.58050*1.58070*1.58130*1.58010
12/17/1999 08:30:00*1.58050*1.58100*1.58160*1.58010
12/17/1999 08:35:00*1.58080*1.58050*1.58160*1.58050
12/17/1999 08:40:00*1.58080*1.58050*1.58250*1.58010
12/17/1999 08:45:00*1.58070*1.58070*1.58120*1.58000
12/17/1999 08:50:00*1.58030*1.58050*1.58070*1.58000
12/17/1999 08:55:00*1.58020*1.58050*1.58130*1.58020
12/17/1999 09:00:00*1.58140*1.58150*1.58150*1.58020
12/17/1999 09:05:00*1.58080*1.58240*1.58360*1.58070
12/17/1999 09:10:00*1.58220*1.58230*1.58350*1.58120
12/17/1999 09:15:00*1.58220*1.58130*1.58250*1.58130
12/17/1999 09:20:00*1.58120*1.58030*1.58150*1.58000
12/17/1999 09:25:00*1.58030*1.58090*1.58130*1.58010
12/17/1999 09:30:00*1.58110*1.58060*1.58150*1.58040
12/17/1999 09:35:00*1.58050*1.58070*1.58090*1.57970
12/17/1999 09:40:00*1.58080*1.58070*1.58110*1.58030
12/17/1999 09:45:00*1.58110*1.58080*1.58150*1.58050
12/17/1999 09:50:00*1.58030*1.57990*1.58120*1.57990
12/17/1999 09:55:00*1.58010*1.58050*1.58100*1.57950
12/17/1999 10:00:00*1.57960*1.57970*1.57990*1.57900
12/17/1999 10:05:00*1.57980*1.58110*1.58120*1.57970
12/17/1999 10:10:00*1.58100*1.58090*1.58140*1.57970
12/17/1999 10:15:00*1.58090*1.58230*1.58250*1.58050
12/17/1999 10:20:00*1.58230*1.58470*1.58470*1.58150
12/17/1999 10:25:00*1.58420*1.58690*1.58760*1.58310
12/17/1999 10:30:00*1.58640*1.58740*1.58880*1.58600
12/17/1999 10:35:00*1.58800*1.58770*1.58840*1.58650
12/17/1999 10:40:00*1.58810*1.58750*1.58840*1.58660
12/17/1999 10:45:00*1.58730*1.58650*1.58810*1.58640
12/17/1999 10:50:00*1.58620*1.58620*1.58750*1.58620
12/17/1999 10:55:00*1.58670*1.58650*1.58700*1.58490
12/17/1999 11:00:00*1.58520*1.58530*1.58750*1.58520
12/17/1999 11:05:00*1.58500*1.58580*1.58590*1.58450
12/17/1999 11:10:00*1.58570*1.58630*1.58640*1.58550
12/17/1999 11:15:00*1.58650*1.58860*1.58950*1.58540
12/17/1999 11:20:00*1.58890*1.58930*1.59050*1.58830
12/17/1999 11:25:00*1.58900*1.58840*1.58950*1.58840
12/17/1999 11:30:00*1.58830*1.58840*1.58950*1.58830
12/17/1999 11:35:00*1.58900*1.58900*1.59010*1.58800
12/17/1999 11:40:00*1.58950*1.58860*1.59050*1.58860
12/17/1999 11:45:00*1.58850*1.58950*1.58950*1.58850
12/17/1999 11:50:00*1.58850*1.58730*1.58900*1.58730
12/17/1999 11:55:00*1.58750*1.58720*1.58750*1.58670
12/17/1999 12:00:00*1.58710*1.58660*1.58720*1.58550
12/17/1999 12:05:00*1.58620*1.58740*1.58740*1.58550
12/17/1999 12:10:00*1.58750*1.58850*1.58880*1.58650
12/17/1999 12:15:00*1.58820*1.58900*1.58950*1.58800
12/17/1999 12:20:00*1.58980*1.59240*1.59250*1.58910
12/17/1999 12:25:00*1.59250*1.59200*1.59350*1.59200
12/17/1999 12:30:00*1.59250*1.59070*1.59250*1.59070
12/17/1999 12:35:00*1.59080*1.59030*1.59120*1.59020
12/17/1999 12:40:00*1.59060*1.58950*1.59060*1.58900
12/17/1999 12:45:00*1.59000*1.58960*1.59050*1.58940
12/17/1999 12:50:00*1.58970*1.58910*1.58970*1.58890
12/17/1999 12:55:00*1.58960*1.58940*1.58960*1.58920
12/17/1999 13:00:00*1.58920*1.58820*1.58930*1.58800
12/17/1999 13:05:00*1.58910*1.58820*1.58910*1.58820
12/17/1999 13:10:00*1.58890*1.58830*1.58950*1.58810
12/17/1999 13:15:00*1.58870*1.58860*1.58890*1.58850
12/17/1999 13:20:00*1.58830*1.58850*1.58850*1.58800
12/17/1999 13:25:00*1.58850*1.58880*1.58910*1.58850
12/17/1999 13:30:00*1.58920*1.58980*1.59050*1.58820
12/17/1999 13:35:00*1.58950*1.59000*1.59060*1.58950
12/17/1999 13:40:00*1.58950*1.59040*1.59070*1.58820
12/17/1999 13:45:00*1.58950*1.59040*1.59040*1.58950
12/17/1999 13:50:00*1.59060*1.59030*1.59060*1.59020
12/17/1999 13:55:00*1.59020*1.59010*1.59020*1.58960
12/17/1999 14:00:00*1.59000*1.58950*1.59040*1.58950
12/17/1999 14:05:00*1.59070*1.59040*1.59070*1.58990
12/17/1999 14:10:00*1.59010*1.58990*1.59010*1.58950
12/17/1999 14:15:00*1.58990*1.58970*1.59010*1.58970
12/17/1999 14:20:00*1.58950*1.59040*1.59040*1.58820
12/17/1999 14:25:00*1.58940*1.59020*1.59030*1.58940
12/17/1999 14:30:00*1.58980*1.58960*1.59020*1.58910
12/17/1999 14:35:00*1.58950*1.58940*1.58950*1.58900
12/17/1999 14:40:00*1.58950*1.58970*1.58980*1.58820
12/17/1999 14:45:00*1.58960*1.58970*1.59030*1.58960
12/17/1999 14:50:00*1.58980*1.58980*1.59010*1.58970
12/17/1999 14:55:00*1.58960*1.59090*1.59090*1.58940
12/17/1999 15:00:00*1.59000*1.58990*1.59020*1.58980
12/17/1999 15:05:00*1.59010*1.58980*1.59050*1.58980
12/17/1999 15:10:00*1.59070*1.58980*1.59080*1.58980
12/17/1999 15:15:00*1.58980*1.58950*1.58980*1.58900
12/17/1999 15:20:00*1.58850*1.58960*1.58970*1.58820
12/17/1999 15:25:00*1.58950*1.58950*1.58970*1.58920
12/17/1999 15:30:00*1.58940*1.58950*1.58960*1.58930
12/17/1999 15:35:00*1.58970*1.58920*1.58980*1.58910
12/17/1999 15:40:00*1.58930*1.58920*1.58950*1.58920
12/17/1999 15:45:00*1.58930*1.58950*1.58950*1.58930
12/17/1999 15:50:00*1.58960*1.58950*1.58990*1.58940
12/17/1999 15:55:00*1.59000*1.58960*1.59010*1.58820
12/17/1999 16:00:00*1.58990*1.59020*1.59020*1.58950
