12/12/1999 01:50:00*1.58030*1.58030*1.58030*1.58030
12/12/1999 01:55:00*1.58020*1.58020*1.58020*1.58020
12/12/1999 02:00:00*1.58150*1.58150*1.58150*1.58150
12/12/1999 02:10:00*1.58020*1.58020*1.58020*1.58020
12/12/1999 15:20:00*1.58060*1.58060*1.58060*1.58060
12/12/1999 15:30:00*1.58070*1.58070*1.58070*1.58070
12/12/1999 15:50:00*1.58050*1.58050*1.58050*1.58050
12/12/1999 16:00:00*1.58050*1.58050*1.58050*1.58050
