12/10/1999 17:05:00*1.58140*1.58140*1.58140*1.58140
12/10/1999 17:15:00*1.57950*1.57950*1.57950*1.57950
12/10/1999 18:40:00*1.58150*1.58150*1.58150*1.58150
12/10/1999 19:40:00*1.58070*1.58070*1.58070*1.58070
12/10/1999 20:05:00*1.58150*1.58150*1.58150*1.58150
12/10/1999 22:15:00*1.57920*1.57920*1.57920*1.57920
12/10/1999 22:25:00*1.58150*1.58150*1.58150*1.58150
12/11/1999 02:00:00*1.58050*1.58050*1.58050*1.58050
12/11/1999 02:10:00*1.58150*1.58150*1.58150*1.58150
12/11/1999 06:00:00*1.58030*1.58030*1.58030*1.58030
12/11/1999 07:45:00*1.58040*1.58040*1.58040*1.58040
12/11/1999 08:10:00*1.58030*1.58030*1.58030*1.58030
12/11/1999 09:45:00*1.58150*1.58150*1.58150*1.58150
12/11/1999 13:10:00*1.57950*1.57950*1.57950*1.57950
