12/09/1999 17:05:00*1.56620*1.56620*1.56650*1.56620
12/09/1999 17:10:00*1.56640*1.56630*1.56640*1.56610
12/09/1999 17:15:00*1.56620*1.56630*1.56630*1.56620
12/09/1999 17:20:00*1.56620*1.56610*1.56620*1.56610
12/09/1999 17:25:00*1.56600*1.56580*1.56600*1.56580
12/09/1999 17:30:00*1.56590*1.56590*1.56590*1.56580
12/09/1999 17:35:00*1.56600*1.56600*1.56600*1.56600
12/09/1999 17:40:00*1.56590*1.56570*1.56590*1.56570
12/09/1999 17:45:00*1.56560*1.56620*1.56620*1.56560
12/09/1999 17:50:00*1.56610*1.56590*1.56620*1.56590
12/09/1999 17:55:00*1.56640*1.56590*1.56640*1.56580
12/09/1999 18:05:00*1.56590*1.56570*1.56610*1.56570
12/09/1999 18:10:00*1.56650*1.56600*1.56650*1.56600
12/09/1999 18:20:00*1.56570*1.56550*1.56570*1.56550
12/09/1999 18:25:00*1.56530*1.56530*1.56540*1.56530
12/09/1999 18:30:00*1.56520*1.56510*1.56520*1.56370
12/09/1999 18:35:00*1.56510*1.56640*1.56640*1.56500
12/09/1999 18:40:00*1.56480*1.56480*1.56660*1.56480
12/09/1999 18:45:00*1.56470*1.56400*1.56520*1.56400
12/09/1999 18:50:00*1.56420*1.56480*1.56530*1.56400
12/09/1999 18:55:00*1.56450*1.56530*1.56550*1.56440
12/09/1999 19:00:00*1.56520*1.56540*1.56540*1.56510
12/09/1999 19:05:00*1.56530*1.56600*1.56600*1.56530
12/09/1999 19:10:00*1.56590*1.56580*1.56590*1.56540
12/09/1999 19:15:00*1.56540*1.56540*1.56590*1.56500
12/09/1999 19:20:00*1.56550*1.56580*1.56610*1.56550
12/09/1999 19:25:00*1.56590*1.56610*1.56620*1.56590
12/09/1999 19:30:00*1.56600*1.56580*1.56600*1.56560
12/09/1999 19:35:00*1.56570*1.56560*1.56600*1.56560
12/09/1999 19:40:00*1.56570*1.56580*1.56600*1.56560
12/09/1999 19:45:00*1.56560*1.56530*1.56590*1.56530
12/09/1999 19:50:00*1.56580*1.56570*1.56580*1.56570
12/09/1999 19:55:00*1.56590*1.56610*1.56610*1.56590
12/09/1999 20:00:00*1.56630*1.56600*1.56650*1.56590
12/09/1999 20:05:00*1.56620*1.56610*1.56620*1.56590
12/09/1999 20:10:00*1.56610*1.56600*1.56620*1.56590
12/09/1999 20:15:00*1.56600*1.56560*1.56610*1.56560
12/09/1999 20:20:00*1.56580*1.56550*1.56590*1.56530
12/09/1999 20:25:00*1.56550*1.56530*1.56560*1.56530
12/09/1999 20:30:00*1.56520*1.56560*1.56560*1.56520
12/09/1999 20:35:00*1.56530*1.56570*1.56630*1.56530
12/09/1999 20:40:00*1.56560*1.56590*1.56590*1.56550
12/09/1999 20:45:00*1.56580*1.56550*1.56580*1.56550
12/09/1999 20:50:00*1.56590*1.56570*1.56590*1.56570
12/09/1999 20:55:00*1.56590*1.56490*1.56600*1.56490
12/09/1999 21:00:00*1.56520*1.56550*1.56560*1.56460
12/09/1999 21:05:00*1.56550*1.56510*1.56630*1.56510
12/09/1999 21:10:00*1.56500*1.56510*1.56510*1.56490
12/09/1999 21:15:00*1.56520*1.56530*1.56540*1.56240
12/09/1999 21:20:00*1.56490*1.56520*1.56520*1.56470
12/09/1999 21:25:00*1.56460*1.56480*1.56530*1.56450
12/09/1999 21:30:00*1.56490*1.56540*1.56540*1.56470
12/09/1999 21:35:00*1.56510*1.56470*1.56550*1.56440
12/09/1999 21:40:00*1.56560*1.56510*1.56560*1.56440
12/09/1999 21:45:00*1.56450*1.56410*1.56450*1.56410
12/09/1999 21:50:00*1.56420*1.56410*1.56490*1.56400
12/09/1999 21:55:00*1.56390*1.56450*1.56470*1.56340
12/09/1999 22:00:00*1.56340*1.56400*1.56450*1.56300
12/09/1999 22:05:00*1.56390*1.56390*1.56400*1.56390
12/09/1999 22:10:00*1.56400*1.56470*1.56470*1.56380
12/09/1999 22:15:00*1.56420*1.56410*1.56470*1.56380
12/09/1999 22:20:00*1.56410*1.56400*1.56410*1.56380
12/09/1999 22:25:00*1.56410*1.56390*1.56470*1.56380
12/09/1999 22:30:00*1.56400*1.56440*1.56440*1.56400
12/09/1999 22:35:00*1.56450*1.56410*1.56450*1.56400
12/09/1999 22:40:00*1.56410*1.56380*1.56480*1.56380
12/09/1999 22:45:00*1.56430*1.56410*1.56430*1.56380
12/09/1999 22:50:00*1.56410*1.56420*1.56430*1.56410
12/09/1999 22:55:00*1.56410*1.56430*1.56540*1.56280
12/09/1999 23:00:00*1.56440*1.56430*1.56470*1.56410
12/09/1999 23:05:00*1.56430*1.56430*1.56450*1.56430
12/09/1999 23:10:00*1.56440*1.56430*1.56490*1.56430
12/09/1999 23:15:00*1.56450*1.56450*1.56470*1.56430
12/09/1999 23:20:00*1.56450*1.56470*1.56470*1.56450
12/09/1999 23:25:00*1.56450*1.56490*1.56490*1.56440
12/09/1999 23:30:00*1.56500*1.56490*1.56500*1.56490
12/09/1999 23:35:00*1.56460*1.56510*1.56510*1.56460
12/09/1999 23:40:00*1.56500*1.56470*1.56500*1.56460
12/09/1999 23:45:00*1.56500*1.56500*1.56540*1.56440
12/09/1999 23:50:00*1.56520*1.56510*1.56520*1.56460
12/09/1999 23:55:00*1.56490*1.56490*1.56510*1.56490
12/10/1999 00:00:00*1.56480*1.56480*1.56520*1.56480
12/10/1999 00:05:00*1.56460*1.56450*1.56480*1.56450
12/10/1999 00:10:00*1.56470*1.56460*1.56470*1.56450
12/10/1999 00:15:00*1.56450*1.56450*1.56470*1.56440
12/10/1999 00:20:00*1.56460*1.56440*1.56470*1.56440
12/10/1999 00:25:00*1.56440*1.56460*1.56470*1.56440
12/10/1999 00:30:00*1.56480*1.56470*1.56480*1.56470
12/10/1999 00:35:00*1.56450*1.56450*1.56450*1.56450
12/10/1999 00:40:00*1.56450*1.56560*1.56570*1.56450
12/10/1999 00:45:00*1.56570*1.56720*1.56760*1.56570
12/10/1999 00:50:00*1.56730*1.56800*1.56820*1.56710
12/10/1999 00:55:00*1.56850*1.56850*1.56850*1.56810
12/10/1999 01:00:00*1.56990*1.56850*1.56990*1.56850
12/10/1999 01:05:00*1.56960*1.56840*1.57020*1.56840
12/10/1999 01:10:00*1.56930*1.56930*1.56960*1.56870
12/10/1999 01:15:00*1.56900*1.56880*1.56990*1.56880
12/10/1999 01:20:00*1.56900*1.56900*1.56950*1.56900
12/10/1999 01:25:00*1.56880*1.56920*1.56950*1.56860
12/10/1999 01:30:00*1.56940*1.56850*1.56970*1.56850
12/10/1999 01:35:00*1.56950*1.56960*1.56970*1.56930
12/10/1999 01:40:00*1.56950*1.56920*1.56960*1.56920
12/10/1999 01:45:00*1.56900*1.56910*1.56920*1.56880
12/10/1999 01:50:00*1.56900*1.56870*1.56940*1.56830
12/10/1999 01:55:00*1.56890*1.56860*1.56920*1.56800
12/10/1999 02:00:00*1.56830*1.56830*1.56900*1.56760
12/10/1999 02:05:00*1.56850*1.56790*1.56880*1.56670
12/10/1999 02:10:00*1.56780*1.56730*1.56850*1.56710
12/10/1999 02:15:00*1.56710*1.56680*1.56800*1.56650
12/10/1999 02:20:00*1.56660*1.56770*1.56850*1.56650
12/10/1999 02:25:00*1.56850*1.56770*1.56860*1.56750
12/10/1999 02:30:00*1.56810*1.56810*1.56850*1.56690
12/10/1999 02:35:00*1.56790*1.56850*1.56950*1.56750
12/10/1999 02:40:00*1.56860*1.56900*1.56950*1.56750
12/10/1999 02:45:00*1.56870*1.56830*1.56870*1.56750
12/10/1999 02:50:00*1.56750*1.56800*1.56880*1.56750
12/10/1999 02:55:00*1.56810*1.56850*1.56880*1.56750
12/10/1999 03:00:00*1.56810*1.56750*1.56850*1.56650
12/10/1999 03:05:00*1.56710*1.56750*1.56850*1.56650
12/10/1999 03:10:00*1.56630*1.56790*1.56850*1.56600
12/10/1999 03:15:00*1.56760*1.56770*1.56770*1.56720
12/10/1999 03:20:00*1.56750*1.56790*1.56850*1.56720
12/10/1999 03:25:00*1.56770*1.56810*1.56850*1.56740
12/10/1999 03:30:00*1.56750*1.56950*1.56950*1.56750
12/10/1999 03:35:00*1.56870*1.56850*1.56950*1.56780
12/10/1999 03:40:00*1.56850*1.56910*1.56950*1.56820
12/10/1999 03:45:00*1.56890*1.56800*1.56950*1.56740
12/10/1999 03:50:00*1.56800*1.56850*1.56970*1.56700
12/10/1999 03:55:00*1.56790*1.57060*1.57100*1.56690
12/10/1999 04:00:00*1.57050*1.57310*1.57350*1.57050
12/10/1999 04:05:00*1.57330*1.57220*1.57350*1.57150
12/10/1999 04:10:00*1.57200*1.57160*1.57250*1.57140
12/10/1999 04:15:00*1.57170*1.57240*1.57250*1.57150
12/10/1999 04:20:00*1.57240*1.57210*1.57270*1.57200
12/10/1999 04:25:00*1.57190*1.57280*1.57510*1.57190
12/10/1999 04:30:00*1.57520*1.57600*1.57700*1.57300
12/10/1999 04:35:00*1.57570*1.57640*1.57650*1.57550
12/10/1999 04:40:00*1.57640*1.57600*1.57670*1.57540
12/10/1999 04:45:00*1.57590*1.57570*1.57700*1.57550
12/10/1999 04:50:00*1.57590*1.57590*1.57650*1.57550
12/10/1999 04:55:00*1.57600*1.57550*1.57650*1.57540
12/10/1999 05:00:00*1.57590*1.57530*1.57710*1.57530
12/10/1999 05:05:00*1.57500*1.57540*1.57690*1.57450
12/10/1999 05:10:00*1.57520*1.57710*1.57710*1.57520
12/10/1999 05:15:00*1.57590*1.57610*1.57730*1.57550
12/10/1999 05:20:00*1.57570*1.57650*1.57750*1.57570
12/10/1999 05:25:00*1.57670*1.57650*1.57690*1.57570
12/10/1999 05:30:00*1.57700*1.57590*1.57750*1.57550
12/10/1999 05:35:00*1.57610*1.57550*1.57650*1.57550
12/10/1999 05:40:00*1.57590*1.57600*1.57650*1.57550
12/10/1999 05:45:00*1.57660*1.57450*1.57660*1.57320
12/10/1999 05:50:00*1.57360*1.57470*1.57480*1.57350
12/10/1999 05:55:00*1.57470*1.57470*1.57550*1.57390
12/10/1999 06:00:00*1.57470*1.57400*1.57500*1.57350
12/10/1999 06:05:00*1.57370*1.57330*1.57410*1.57170
12/10/1999 06:10:00*1.57320*1.57250*1.57350*1.57250
12/10/1999 06:15:00*1.57330*1.57420*1.57450*1.57300
12/10/1999 06:20:00*1.57280*1.57670*1.57670*1.57280
12/10/1999 06:25:00*1.57610*1.57640*1.57750*1.57550
12/10/1999 06:30:00*1.57630*1.57570*1.57650*1.57550
12/10/1999 06:35:00*1.57570*1.57600*1.57690*1.57540
12/10/1999 06:40:00*1.57650*1.57550*1.57650*1.57520
12/10/1999 06:45:00*1.57580*1.57620*1.57650*1.57510
12/10/1999 06:50:00*1.57650*1.57510*1.57650*1.57330
12/10/1999 06:55:00*1.57530*1.57530*1.57550*1.57470
12/10/1999 07:00:00*1.57580*1.57520*1.57650*1.57330
12/10/1999 07:05:00*1.57490*1.57450*1.57550*1.57440
12/10/1999 07:10:00*1.57460*1.57490*1.57550*1.57450
12/10/1999 07:15:00*1.57500*1.57430*1.57550*1.57350
12/10/1999 07:20:00*1.57420*1.57490*1.57610*1.57400
12/10/1999 07:25:00*1.57450*1.57530*1.57550*1.57450
12/10/1999 07:30:00*1.57490*1.57490*1.57650*1.57430
12/10/1999 07:35:00*1.57630*1.57590*1.57650*1.57530
12/10/1999 07:40:00*1.57600*1.57630*1.57700*1.57510
12/10/1999 07:45:00*1.57700*1.57750*1.57800*1.57570
12/10/1999 07:50:00*1.57660*1.57650*1.57750*1.57550
12/10/1999 07:55:00*1.57650*1.57640*1.57750*1.57590
12/10/1999 08:00:00*1.57590*1.57610*1.57650*1.57550
12/10/1999 08:05:00*1.57550*1.57630*1.57650*1.57520
12/10/1999 08:10:00*1.57650*1.57590*1.57650*1.57520
12/10/1999 08:15:00*1.57590*1.57570*1.57670*1.57550
12/10/1999 08:20:00*1.57650*1.57660*1.57690*1.57550
12/10/1999 08:25:00*1.57670*1.57730*1.57850*1.57630
12/10/1999 08:30:00*1.57620*1.57500*1.57750*1.57500
12/10/1999 08:35:00*1.57550*1.57780*1.57870*1.57520
12/10/1999 08:40:00*1.57920*1.57710*1.57950*1.57700
12/10/1999 08:45:00*1.57820*1.57790*1.57850*1.57670
12/10/1999 08:50:00*1.57840*1.57750*1.57860*1.57650
12/10/1999 08:55:00*1.57830*1.57910*1.57960*1.57760
12/10/1999 09:00:00*1.57890*1.57840*1.57970*1.57840
12/10/1999 09:05:00*1.57890*1.57930*1.57990*1.57870
12/10/1999 09:10:00*1.57950*1.57810*1.58010*1.57790
12/10/1999 09:15:00*1.57780*1.57820*1.57950*1.57700
12/10/1999 09:20:00*1.57750*1.57850*1.57880*1.57730
12/10/1999 09:25:00*1.57780*1.57840*1.57900*1.57780
12/10/1999 09:30:00*1.57910*1.57710*1.57920*1.57680
12/10/1999 09:35:00*1.57780*1.57850*1.57900*1.57770
12/10/1999 09:40:00*1.57820*1.57710*1.57850*1.57690
12/10/1999 09:45:00*1.57800*1.57770*1.57800*1.57700
12/10/1999 09:50:00*1.57770*1.57670*1.57810*1.57650
12/10/1999 09:55:00*1.57630*1.57490*1.57630*1.57480
12/10/1999 10:00:00*1.57520*1.57450*1.57570*1.57430
12/10/1999 10:05:00*1.57550*1.57470*1.57550*1.57430
12/10/1999 10:10:00*1.57510*1.57490*1.57550*1.57430
12/10/1999 10:15:00*1.57450*1.57470*1.57500*1.57410
12/10/1999 10:20:00*1.57460*1.57500*1.57510*1.57420
12/10/1999 10:25:00*1.57490*1.57520*1.57520*1.57430
12/10/1999 10:30:00*1.57500*1.57450*1.57550*1.57450
12/10/1999 10:35:00*1.57500*1.57220*1.57500*1.57220
12/10/1999 10:40:00*1.57160*1.57310*1.57310*1.57150
12/10/1999 10:45:00*1.57310*1.57250*1.57350*1.57200
12/10/1999 10:50:00*1.57330*1.57450*1.57450*1.57250
12/10/1999 10:55:00*1.57420*1.57390*1.57450*1.57350
12/10/1999 11:00:00*1.57420*1.57320*1.57420*1.57290
12/10/1999 11:05:00*1.57270*1.57310*1.57350*1.57250
12/10/1999 11:10:00*1.57310*1.57270*1.57430*1.57260
12/10/1999 11:15:00*1.57350*1.57350*1.57350*1.57350
12/10/1999 11:20:00*1.57350*1.57330*1.57450*1.57260
12/10/1999 11:25:00*1.57350*1.57290*1.57350*1.57250
12/10/1999 11:30:00*1.57300*1.57290*1.57310*1.57290
12/10/1999 11:35:00*1.57330*1.57350*1.57370*1.57250
12/10/1999 11:40:00*1.57370*1.57350*1.57450*1.57320
12/10/1999 11:45:00*1.57330*1.57340*1.57360*1.57320
12/10/1999 11:50:00*1.57390*1.57450*1.57450*1.57370
12/10/1999 11:55:00*1.57410*1.57460*1.57490*1.57400
12/10/1999 12:00:00*1.57510*1.57430*1.57510*1.57430
12/10/1999 12:05:00*1.57430*1.57420*1.57500*1.57420
12/10/1999 12:10:00*1.57520*1.57590*1.57650*1.57460
12/10/1999 12:15:00*1.57540*1.57540*1.57620*1.57510
12/10/1999 12:20:00*1.57520*1.57560*1.57570*1.57450
12/10/1999 12:25:00*1.57550*1.57560*1.57570*1.57450
12/10/1999 12:30:00*1.57600*1.57730*1.57740*1.57540
12/10/1999 12:35:00*1.57770*1.57730*1.57800*1.57580
12/10/1999 12:40:00*1.57730*1.57630*1.57780*1.57630
12/10/1999 12:45:00*1.57650*1.57650*1.57690*1.57570
12/10/1999 12:50:00*1.57650*1.57570*1.57650*1.57560
12/10/1999 12:55:00*1.57670*1.57650*1.57670*1.57570
12/10/1999 13:00:00*1.57610*1.57670*1.57680*1.57570
12/10/1999 13:05:00*1.57570*1.57670*1.57670*1.57570
12/10/1999 13:10:00*1.57650*1.57680*1.57680*1.57640
12/10/1999 13:15:00*1.57660*1.57730*1.57730*1.57660
12/10/1999 13:20:00*1.57710*1.57710*1.57710*1.57650
12/10/1999 13:25:00*1.57750*1.57710*1.57790*1.57710
12/10/1999 13:30:00*1.57730*1.57730*1.57780*1.57710
12/10/1999 13:35:00*1.57790*1.57780*1.57800*1.57700
12/10/1999 13:40:00*1.57820*1.57850*1.57850*1.57720
12/10/1999 13:45:00*1.57830*1.57830*1.57870*1.57830
12/10/1999 13:50:00*1.57810*1.57790*1.57870*1.57790
12/10/1999 13:55:00*1.57860*1.57880*1.57880*1.57730
12/10/1999 14:00:00*1.57890*1.57790*1.57890*1.57750
12/10/1999 14:05:00*1.57770*1.57800*1.57800*1.57770
12/10/1999 14:10:00*1.57790*1.57790*1.57810*1.57750
12/10/1999 14:15:00*1.57810*1.57900*1.57900*1.57800
12/10/1999 14:20:00*1.57860*1.57860*1.57870*1.57860
12/10/1999 14:25:00*1.57800*1.57850*1.57850*1.57800
12/10/1999 14:30:00*1.57860*1.57840*1.57860*1.57840
12/10/1999 14:35:00*1.57870*1.57930*1.57930*1.57870
12/10/1999 14:40:00*1.57930*1.58050*1.58050*1.57930
12/10/1999 14:45:00*1.58000*1.57980*1.58080*1.57980
12/10/1999 14:50:00*1.58100*1.58120*1.58120*1.57900
12/10/1999 14:55:00*1.58010*1.58130*1.58130*1.58010
12/10/1999 15:00:00*1.58170*1.58100*1.58170*1.58100
12/10/1999 15:05:00*1.58150*1.58010*1.58150*1.58000
12/10/1999 15:10:00*1.58130*1.57950*1.58150*1.57950
12/10/1999 15:15:00*1.57950*1.57960*1.58130*1.57950
12/10/1999 15:20:00*1.57940*1.58150*1.58150*1.57940
12/10/1999 15:25:00*1.58010*1.57970*1.58160*1.57970
12/10/1999 15:30:00*1.57950*1.57930*1.58150*1.57930
12/10/1999 15:35:00*1.58150*1.57990*1.58150*1.57990
12/10/1999 15:40:00*1.58160*1.58170*1.58170*1.57980
12/10/1999 15:45:00*1.57960*1.58010*1.58010*1.57950
12/10/1999 15:50:00*1.58030*1.58120*1.58120*1.58030
12/10/1999 15:55:00*1.58000*1.58000*1.58000*1.58000
12/10/1999 16:00:00*1.57990*1.57980*1.57990*1.57980
