12/07/1999 17:05:00*1.56030*1.56020*1.56030*1.56010
12/07/1999 17:15:00*1.56040*1.56030*1.56040*1.56030
12/07/1999 17:20:00*1.56010*1.56000*1.56010*1.56000
12/07/1999 17:30:00*1.55990*1.55980*1.55990*1.55980
12/07/1999 17:50:00*1.56070*1.56060*1.56070*1.56060
12/07/1999 17:55:00*1.56070*1.56080*1.56080*1.56060
12/07/1999 18:05:00*1.56060*1.56070*1.56070*1.56060
12/07/1999 18:10:00*1.56080*1.56280*1.56280*1.56070
12/07/1999 18:15:00*1.56170*1.56170*1.56170*1.56170
12/07/1999 18:30:00*1.56320*1.56490*1.56490*1.56320
12/07/1999 18:35:00*1.56280*1.56280*1.56360*1.56280
12/07/1999 18:40:00*1.56230*1.56050*1.56230*1.56040
12/07/1999 18:45:00*1.56130*1.56130*1.56130*1.56130
12/07/1999 18:50:00*1.56070*1.56040*1.56090*1.56040
12/07/1999 18:55:00*1.56040*1.56050*1.56050*1.56040
12/07/1999 19:00:00*1.56100*1.56090*1.56100*1.56090
12/07/1999 19:05:00*1.56250*1.56060*1.56250*1.56060
12/07/1999 19:10:00*1.56320*1.56020*1.56320*1.56000
12/07/1999 19:15:00*1.56040*1.56020*1.56050*1.55990
12/07/1999 19:20:00*1.56050*1.56060*1.56080*1.56040
12/07/1999 19:25:00*1.56080*1.56070*1.56250*1.56070
12/07/1999 19:30:00*1.56080*1.56120*1.56120*1.56080
12/07/1999 19:35:00*1.56070*1.56050*1.56150*1.56050
12/07/1999 19:40:00*1.56110*1.56090*1.56150*1.56090
12/07/1999 19:45:00*1.56050*1.56090*1.56100*1.56040
12/07/1999 19:50:00*1.56110*1.56090*1.56140*1.56090
12/07/1999 19:55:00*1.56320*1.56330*1.56330*1.56320
12/07/1999 20:00:00*1.56100*1.56000*1.56250*1.56000
12/07/1999 20:05:00*1.56010*1.56070*1.56280*1.56010
12/07/1999 20:10:00*1.56000*1.56300*1.56300*1.56000
12/07/1999 20:15:00*1.56030*1.56000*1.56280*1.56000
12/07/1999 20:20:00*1.56310*1.56280*1.56310*1.56000
12/07/1999 20:25:00*1.56050*1.56020*1.56280*1.56000
12/07/1999 20:30:00*1.56030*1.56250*1.56250*1.56020
12/07/1999 20:35:00*1.56000*1.56020*1.56020*1.55990
12/07/1999 20:40:00*1.56030*1.56030*1.56030*1.56030
12/07/1999 20:45:00*1.56040*1.56280*1.56280*1.56010
12/07/1999 20:50:00*1.56040*1.56250*1.56250*1.56010
12/07/1999 20:55:00*1.56000*1.56250*1.56250*1.56000
12/07/1999 21:10:00*1.55970*1.55970*1.55970*1.55970
12/07/1999 21:20:00*1.56310*1.56310*1.56310*1.56310
12/07/1999 21:30:00*1.56280*1.56250*1.56280*1.56250
12/07/1999 22:05:00*1.56150*1.56050*1.56150*1.56050
12/07/1999 22:10:00*1.56030*1.56030*1.56030*1.56000
12/07/1999 22:15:00*1.56000*1.56000*1.56010*1.55990
12/07/1999 22:20:00*1.56000*1.55990*1.56000*1.55910
12/07/1999 22:25:00*1.55980*1.55980*1.55990*1.55980
12/07/1999 22:40:00*1.56070*1.56000*1.56070*1.56000
12/07/1999 22:45:00*1.56010*1.55940*1.56010*1.55940
12/07/1999 22:50:00*1.56000*1.55950*1.56000*1.55950
12/07/1999 22:55:00*1.56000*1.56020*1.56020*1.55980
12/07/1999 23:00:00*1.55960*1.56000*1.56040*1.55960
12/07/1999 23:05:00*1.55990*1.56030*1.56030*1.55970
12/07/1999 23:10:00*1.56010*1.55980*1.56020*1.55980
12/07/1999 23:15:00*1.56030*1.56020*1.56030*1.55990
12/07/1999 23:20:00*1.56010*1.56020*1.56040*1.56010
12/07/1999 23:25:00*1.56000*1.56030*1.56030*1.56000
12/07/1999 23:30:00*1.56000*1.56040*1.56050*1.56000
12/07/1999 23:35:00*1.56030*1.56030*1.56030*1.56010
12/07/1999 23:40:00*1.56040*1.56020*1.56040*1.56020
12/07/1999 23:45:00*1.56030*1.56030*1.56030*1.56030
12/07/1999 23:50:00*1.56040*1.56040*1.56040*1.56040
12/07/1999 23:55:00*1.55950*1.55960*1.55960*1.55950
12/08/1999 00:00:00*1.55950*1.56070*1.56070*1.55950
12/08/1999 00:05:00*1.55960*1.56020*1.56040*1.55960
12/08/1999 00:10:00*1.56030*1.55930*1.56050*1.55930
12/08/1999 00:15:00*1.55990*1.56030*1.56040*1.55990
12/08/1999 00:20:00*1.55990*1.56040*1.56040*1.55990
12/08/1999 00:25:00*1.56020*1.56020*1.56030*1.56020
12/08/1999 00:30:00*1.56030*1.55970*1.56030*1.55970
12/08/1999 00:35:00*1.55970*1.55970*1.55980*1.55970
12/08/1999 00:40:00*1.55960*1.56000*1.56000*1.55960
12/08/1999 00:45:00*1.55990*1.55990*1.56010*1.55970
12/08/1999 00:50:00*1.55980*1.55960*1.55990*1.55960
12/08/1999 00:55:00*1.55970*1.56000*1.56010*1.55970
12/08/1999 01:00:00*1.55990*1.56030*1.56030*1.55980
12/08/1999 01:05:00*1.55990*1.56050*1.56050*1.55950
12/08/1999 01:10:00*1.56000*1.55970*1.56050*1.55950
12/08/1999 01:15:00*1.55870*1.55890*1.56000*1.55830
12/08/1999 01:20:00*1.55790*1.55730*1.55820*1.55710
12/08/1999 01:25:00*1.55780*1.55730*1.55780*1.55660
12/08/1999 01:30:00*1.55680*1.55730*1.55760*1.55650
12/08/1999 01:35:00*1.55780*1.55750*1.55780*1.55650
12/08/1999 01:40:00*1.55750*1.55760*1.55770*1.55720
12/08/1999 01:45:00*1.55830*1.55780*1.55830*1.55740
12/08/1999 01:50:00*1.55760*1.55780*1.55840*1.55650
12/08/1999 01:55:00*1.55830*1.55780*1.55860*1.55780
12/08/1999 02:00:00*1.55810*1.55800*1.55850*1.55730
12/08/1999 02:05:00*1.55840*1.55820*1.55850*1.55700
12/08/1999 02:10:00*1.55850*1.56000*1.56000*1.55820
12/08/1999 02:15:00*1.55920*1.55950*1.56050*1.55850
12/08/1999 02:20:00*1.55980*1.56050*1.56050*1.55920
12/08/1999 02:25:00*1.55980*1.55910*1.56010*1.55850
12/08/1999 02:30:00*1.55850*1.55870*1.55930*1.55830
12/08/1999 02:35:00*1.55840*1.55690*1.55950*1.55690
12/08/1999 02:40:00*1.55850*1.55720*1.55850*1.55630
12/08/1999 02:45:00*1.55720*1.55710*1.55770*1.55570
12/08/1999 02:50:00*1.55700*1.55700*1.55750*1.55590
12/08/1999 02:55:00*1.55740*1.55880*1.55930*1.55690
12/08/1999 03:00:00*1.55890*1.55800*1.56000*1.55790
12/08/1999 03:05:00*1.55800*1.55850*1.55950*1.55750
12/08/1999 03:10:00*1.55870*1.55660*1.55950*1.55640
12/08/1999 03:15:00*1.55640*1.55670*1.55710*1.55600
12/08/1999 03:20:00*1.55620*1.55640*1.55750*1.55600
12/08/1999 03:25:00*1.55630*1.55650*1.55700*1.55550
12/08/1999 03:30:00*1.55500*1.55810*1.55810*1.55500
12/08/1999 03:35:00*1.55750*1.55870*1.55950*1.55750
12/08/1999 03:40:00*1.55890*1.55900*1.55950*1.55840
12/08/1999 03:45:00*1.55940*1.56000*1.56000*1.55850
12/08/1999 03:50:00*1.55910*1.55830*1.56000*1.55820
12/08/1999 03:55:00*1.55870*1.55910*1.55950*1.55770
12/08/1999 04:00:00*1.55900*1.55890*1.56000*1.55830
12/08/1999 04:05:00*1.55880*1.55880*1.55950*1.55830
12/08/1999 04:10:00*1.55900*1.56040*1.56040*1.55850
12/08/1999 04:15:00*1.55980*1.56250*1.56250*1.55970
12/08/1999 04:20:00*1.56250*1.56230*1.56330*1.56150
12/08/1999 04:25:00*1.56220*1.56250*1.56360*1.56210
12/08/1999 04:30:00*1.56230*1.56230*1.56370*1.56200
12/08/1999 04:35:00*1.56210*1.56220*1.56380*1.56150
12/08/1999 04:40:00*1.56330*1.56180*1.56330*1.56150
12/08/1999 04:45:00*1.56180*1.56310*1.56330*1.56150
12/08/1999 04:50:00*1.56250*1.56190*1.56310*1.56130
12/08/1999 04:55:00*1.56170*1.56210*1.56320*1.56170
12/08/1999 05:00:00*1.56190*1.56170*1.56250*1.56040
12/08/1999 05:05:00*1.56150*1.56170*1.56190*1.56050
12/08/1999 05:10:00*1.56140*1.56290*1.56290*1.55980
12/08/1999 05:15:00*1.56130*1.56050*1.56300*1.56020
12/08/1999 05:20:00*1.56130*1.56080*1.56150*1.56050
12/08/1999 05:25:00*1.56130*1.56150*1.56200*1.56050
12/08/1999 05:30:00*1.56070*1.56170*1.56220*1.56010
12/08/1999 05:35:00*1.56110*1.56160*1.56250*1.56100
12/08/1999 05:40:00*1.56150*1.56090*1.56180*1.56090
12/08/1999 05:45:00*1.56120*1.56150*1.56170*1.56050
12/08/1999 05:50:00*1.56130*1.56180*1.56250*1.56120
12/08/1999 05:55:00*1.56220*1.56040*1.56370*1.56030
12/08/1999 06:00:00*1.56330*1.56140*1.56330*1.56100
12/08/1999 06:05:00*1.56190*1.56130*1.56250*1.56130
12/08/1999 06:10:00*1.56200*1.56250*1.56360*1.56030
12/08/1999 06:15:00*1.56230*1.56250*1.56350*1.56180
12/08/1999 06:20:00*1.56220*1.56250*1.56270*1.56150
12/08/1999 06:25:00*1.56330*1.56290*1.56370*1.56230
12/08/1999 06:30:00*1.56270*1.56130*1.56350*1.56110
12/08/1999 06:35:00*1.56080*1.56020*1.56280*1.56000
12/08/1999 06:40:00*1.56040*1.56330*1.56350*1.56000
12/08/1999 06:45:00*1.56430*1.56320*1.56430*1.56160
12/08/1999 06:50:00*1.56330*1.56350*1.56410*1.56210
12/08/1999 06:55:00*1.56290*1.56240*1.56350*1.56230
12/08/1999 07:00:00*1.56250*1.56420*1.56550*1.56220
12/08/1999 07:05:00*1.56550*1.56530*1.56650*1.56330
12/08/1999 07:10:00*1.56570*1.56450*1.56650*1.56450
12/08/1999 07:15:00*1.56730*1.56490*1.56730*1.56430
12/08/1999 07:20:00*1.56470*1.56470*1.56550*1.56450
12/08/1999 07:25:00*1.56510*1.56470*1.56550*1.56430
12/08/1999 07:30:00*1.56470*1.56430*1.56570*1.56370
12/08/1999 07:35:00*1.56390*1.56450*1.56500*1.56350
12/08/1999 07:40:00*1.56550*1.56420*1.56550*1.56350
12/08/1999 07:45:00*1.56380*1.56490*1.56540*1.56370
12/08/1999 07:50:00*1.56470*1.56470*1.56550*1.56380
12/08/1999 07:55:00*1.56480*1.56480*1.56550*1.56420
12/08/1999 08:00:00*1.56450*1.56420*1.56630*1.56410
12/08/1999 08:05:00*1.56450*1.56410*1.56550*1.56310
12/08/1999 08:10:00*1.56390*1.56390*1.56500*1.56320
12/08/1999 08:15:00*1.56350*1.56440*1.56550*1.56350
12/08/1999 08:20:00*1.56430*1.56400*1.56530*1.56390
12/08/1999 08:25:00*1.56450*1.56350*1.56450*1.56350
12/08/1999 08:30:00*1.56330*1.56300*1.56450*1.56290
12/08/1999 08:35:00*1.56290*1.56330*1.56410*1.56250
12/08/1999 08:40:00*1.56410*1.56230*1.56410*1.56230
12/08/1999 08:45:00*1.56290*1.56350*1.56350*1.56240
12/08/1999 08:50:00*1.56350*1.56350*1.56530*1.56310
12/08/1999 08:55:00*1.56310*1.56280*1.56520*1.56250
12/08/1999 09:00:00*1.56280*1.56290*1.56330*1.56250
12/08/1999 09:05:00*1.56280*1.56350*1.56530*1.56270
12/08/1999 09:10:00*1.56360*1.56290*1.56430*1.56250
12/08/1999 09:15:00*1.56320*1.56340*1.56530*1.56250
12/08/1999 09:20:00*1.56370*1.56370*1.56450*1.56280
12/08/1999 09:25:00*1.56420*1.56400*1.56500*1.56320
12/08/1999 09:30:00*1.56350*1.56410*1.56450*1.56350
12/08/1999 09:35:00*1.56410*1.56350*1.56450*1.56330
12/08/1999 09:40:00*1.56450*1.56310*1.56450*1.56310
12/08/1999 09:45:00*1.56330*1.56330*1.56380*1.56330
12/08/1999 09:50:00*1.56330*1.56440*1.56440*1.56330
12/08/1999 09:55:00*1.56450*1.56400*1.56500*1.56350
12/08/1999 10:00:00*1.56400*1.56350*1.56480*1.56350
12/08/1999 10:05:00*1.56390*1.56300*1.56490*1.56300
12/08/1999 10:10:00*1.56280*1.56310*1.56330*1.56260
12/08/1999 10:15:00*1.56280*1.56300*1.56330*1.56230
12/08/1999 10:20:00*1.56220*1.56270*1.56310*1.56220
12/08/1999 10:25:00*1.56280*1.56280*1.56400*1.56270
12/08/1999 10:30:00*1.56330*1.56280*1.56380*1.56220
12/08/1999 10:35:00*1.56290*1.56250*1.56300*1.56250
12/08/1999 10:40:00*1.56280*1.56350*1.56400*1.56270
12/08/1999 10:45:00*1.56350*1.56400*1.56450*1.56330
12/08/1999 10:50:00*1.56440*1.56390*1.56500*1.56340
12/08/1999 10:55:00*1.56430*1.56350*1.56430*1.56330
12/08/1999 11:00:00*1.56340*1.56270*1.56380*1.56250
12/08/1999 11:05:00*1.56280*1.56290*1.56330*1.56250
12/08/1999 11:10:00*1.56310*1.56270*1.56350*1.56250
12/08/1999 11:15:00*1.56250*1.56270*1.56350*1.56230
12/08/1999 11:20:00*1.56230*1.56280*1.56410*1.56230
12/08/1999 11:25:00*1.56410*1.56340*1.56410*1.56240
12/08/1999 11:30:00*1.56330*1.56330*1.56380*1.56250
12/08/1999 11:35:00*1.56340*1.56290*1.56400*1.56240
12/08/1999 11:40:00*1.56310*1.56310*1.56350*1.56250
12/08/1999 11:45:00*1.56280*1.56300*1.56350*1.56250
12/08/1999 11:50:00*1.56330*1.56250*1.56350*1.56250
12/08/1999 11:55:00*1.56290*1.56050*1.56350*1.56050
12/08/1999 12:00:00*1.56070*1.56010*1.56090*1.55950
12/08/1999 12:05:00*1.55980*1.55970*1.56050*1.55950
12/08/1999 12:10:00*1.55990*1.55940*1.55990*1.55940
12/08/1999 12:15:00*1.55950*1.55860*1.55970*1.55830
12/08/1999 12:20:00*1.55840*1.55890*1.55950*1.55840
12/08/1999 12:25:00*1.55850*1.55850*1.55950*1.55850
12/08/1999 12:30:00*1.55900*1.55930*1.56040*1.55850
12/08/1999 12:35:00*1.55950*1.55850*1.55960*1.55850
12/08/1999 12:40:00*1.55930*1.55950*1.55970*1.55850
12/08/1999 12:45:00*1.55890*1.55880*1.55890*1.55850
12/08/1999 12:50:00*1.55850*1.55870*1.55970*1.55850
12/08/1999 12:55:00*1.55930*1.55870*1.55950*1.55850
12/08/1999 13:00:00*1.55850*1.55810*1.55870*1.55810
12/08/1999 13:05:00*1.55810*1.55770*1.55830*1.55770
12/08/1999 13:10:00*1.55740*1.55770*1.55900*1.55710
12/08/1999 13:15:00*1.55750*1.55770*1.55790*1.55740
12/08/1999 13:20:00*1.55770*1.55870*1.55900*1.55750
12/08/1999 13:25:00*1.55880*1.55920*1.55920*1.55740
12/08/1999 13:30:00*1.55780*1.55730*1.55850*1.55730
12/08/1999 13:35:00*1.55740*1.55750*1.55750*1.55730
12/08/1999 13:40:00*1.55760*1.55690*1.55820*1.55670
12/08/1999 13:45:00*1.55640*1.55680*1.55700*1.55640
12/08/1999 13:50:00*1.55690*1.55680*1.55730*1.55680
12/08/1999 13:55:00*1.55720*1.55700*1.55760*1.55670
12/08/1999 14:00:00*1.55730*1.55760*1.55760*1.55730
12/08/1999 14:05:00*1.55730*1.55770*1.55770*1.55730
12/08/1999 14:10:00*1.55720*1.55760*1.55780*1.55720
12/08/1999 14:15:00*1.55780*1.55750*1.55780*1.55740
12/08/1999 14:20:00*1.55780*1.55780*1.55780*1.55730
12/08/1999 14:25:00*1.55740*1.55750*1.55750*1.55740
12/08/1999 14:30:00*1.55760*1.55780*1.55780*1.55750
12/08/1999 14:35:00*1.55720*1.55720*1.55750*1.55710
12/08/1999 14:40:00*1.55710*1.55680*1.55720*1.55640
12/08/1999 14:45:00*1.55660*1.55790*1.55790*1.55660
12/08/1999 14:50:00*1.55760*1.55830*1.55830*1.55710
12/08/1999 14:55:00*1.55730*1.55790*1.55790*1.55730
12/08/1999 15:00:00*1.55770*1.55800*1.55800*1.55770
12/08/1999 15:05:00*1.55830*1.55810*1.55830*1.55780
12/08/1999 15:10:00*1.55800*1.55820*1.55820*1.55800
12/08/1999 15:15:00*1.55840*1.55840*1.55850*1.55830
12/08/1999 15:20:00*1.55830*1.55850*1.55850*1.55830
12/08/1999 15:25:00*1.55830*1.55830*1.55830*1.55790
12/08/1999 15:30:00*1.55850*1.55780*1.55850*1.55780
12/08/1999 15:35:00*1.55750*1.55760*1.55760*1.55700
12/08/1999 15:40:00*1.55730*1.55730*1.55800*1.55720
12/08/1999 15:45:00*1.55710*1.55740*1.55740*1.55710
12/08/1999 15:50:00*1.55700*1.55730*1.55730*1.55700
12/08/1999 15:55:00*1.55710*1.55710*1.55710*1.55710
