12/05/1999 17:05:00*1.59070*1.59070*1.59070*1.59070
12/05/1999 17:25:00*1.59090*1.59080*1.59090*1.59080
12/05/1999 17:30:00*1.59070*1.59090*1.59090*1.59070
12/05/1999 17:35:00*1.59080*1.59080*1.59080*1.59080
12/05/1999 17:45:00*1.59120*1.59120*1.59120*1.59120
12/05/1999 18:10:00*1.59100*1.59100*1.59100*1.59100
12/05/1999 18:15:00*1.59090*1.59090*1.59090*1.59090
12/05/1999 18:25:00*1.59110*1.59110*1.59110*1.59110
12/05/1999 18:30:00*1.59100*1.59100*1.59100*1.59100
12/05/1999 18:40:00*1.59100*1.59090*1.59100*1.59060
12/05/1999 18:45:00*1.59080*1.59060*1.59080*1.59060
12/05/1999 18:50:00*1.59050*1.59020*1.59050*1.59020
12/05/1999 18:55:00*1.59150*1.59180*1.59180*1.59050
12/05/1999 19:00:00*1.59150*1.59160*1.59160*1.59150
12/05/1999 19:05:00*1.59170*1.59200*1.59200*1.59170
12/05/1999 19:10:00*1.59180*1.59180*1.59220*1.59060
12/05/1999 19:15:00*1.59130*1.59080*1.59170*1.59080
12/05/1999 19:20:00*1.59070*1.59190*1.59190*1.59030
12/05/1999 19:25:00*1.59040*1.59010*1.59150*1.59010
12/05/1999 19:30:00*1.59040*1.59130*1.59170*1.58990
12/05/1999 19:35:00*1.59090*1.59250*1.59250*1.59090
12/05/1999 19:40:00*1.59240*1.59160*1.59280*1.59100
12/05/1999 19:45:00*1.59150*1.59150*1.59150*1.59140
12/05/1999 19:50:00*1.59120*1.59130*1.59150*1.59120
12/05/1999 19:55:00*1.59120*1.59120*1.59120*1.59120
12/05/1999 20:00:00*1.59150*1.59150*1.59150*1.59150
12/05/1999 20:10:00*1.59190*1.59200*1.59200*1.59110
12/05/1999 20:15:00*1.59180*1.59200*1.59210*1.59180
12/05/1999 20:20:00*1.59140*1.59100*1.59190*1.59100
12/05/1999 20:25:00*1.59130*1.59160*1.59190*1.59130
12/05/1999 20:30:00*1.59140*1.59150*1.59170*1.59130
12/05/1999 20:35:00*1.59130*1.59140*1.59210*1.59130
12/05/1999 20:40:00*1.59200*1.59210*1.59230*1.59160
12/05/1999 20:45:00*1.59190*1.59140*1.59200*1.59140
12/05/1999 20:50:00*1.59230*1.59160*1.59230*1.59160
12/05/1999 20:55:00*1.59130*1.59210*1.59210*1.59130
12/05/1999 21:00:00*1.59220*1.59220*1.59220*1.59220
12/05/1999 21:05:00*1.59200*1.59130*1.59200*1.59130
12/05/1999 21:10:00*1.59190*1.59230*1.59230*1.59190
12/05/1999 21:15:00*1.59240*1.59140*1.59240*1.59140
12/05/1999 21:20:00*1.59240*1.59240*1.59240*1.59240
12/05/1999 21:25:00*1.59240*1.59260*1.59260*1.59240
12/05/1999 21:30:00*1.59220*1.59250*1.59250*1.59220
12/05/1999 21:35:00*1.59230*1.59120*1.59230*1.59120
12/05/1999 21:40:00*1.59160*1.59160*1.59160*1.59160
12/05/1999 21:45:00*1.59210*1.59210*1.59230*1.59140
12/05/1999 21:50:00*1.59230*1.59230*1.59230*1.59230
12/05/1999 21:55:00*1.59220*1.59220*1.59220*1.59220
12/05/1999 22:00:00*1.59230*1.59160*1.59230*1.59140
12/05/1999 22:05:00*1.59170*1.59200*1.59220*1.59170
12/05/1999 22:10:00*1.59230*1.59210*1.59230*1.59150
12/05/1999 22:15:00*1.59160*1.59200*1.59200*1.59160
12/05/1999 22:20:00*1.59160*1.59160*1.59160*1.59160
12/05/1999 22:25:00*1.59150*1.59150*1.59150*1.59150
12/05/1999 22:30:00*1.59210*1.59210*1.59210*1.59210
12/05/1999 22:45:00*1.59230*1.59170*1.59230*1.59150
12/05/1999 23:10:00*1.59130*1.59100*1.59190*1.59100
12/05/1999 23:20:00*1.59110*1.59200*1.59200*1.59110
12/05/1999 23:25:00*1.59210*1.59150*1.59210*1.59150
12/05/1999 23:30:00*1.59130*1.59120*1.59130*1.59120
12/05/1999 23:35:00*1.59210*1.59160*1.59210*1.59160
12/05/1999 23:40:00*1.59150*1.59150*1.59150*1.59150
12/05/1999 23:45:00*1.59160*1.59130*1.59170*1.59130
12/05/1999 23:55:00*1.59150*1.59150*1.59150*1.59150
12/06/1999 00:00:00*1.59170*1.59150*1.59170*1.59120
12/06/1999 00:05:00*1.59270*1.59320*1.59320*1.59170
12/06/1999 00:10:00*1.59290*1.59280*1.59290*1.59260
12/06/1999 00:15:00*1.59300*1.59370*1.59370*1.59210
12/06/1999 00:20:00*1.59380*1.59380*1.59460*1.59350
12/06/1999 00:25:00*1.59410*1.59390*1.59420*1.59340
12/06/1999 00:30:00*1.59410*1.59450*1.59450*1.59390
12/06/1999 00:35:00*1.59460*1.59400*1.59460*1.59350
12/06/1999 00:40:00*1.59360*1.59300*1.59380*1.59300
12/06/1999 00:45:00*1.59380*1.59380*1.59400*1.59370
12/06/1999 00:50:00*1.59370*1.59360*1.59400*1.59360
12/06/1999 00:55:00*1.59360*1.59340*1.59370*1.59340
12/06/1999 01:00:00*1.59360*1.59330*1.59360*1.59320
12/06/1999 01:05:00*1.59310*1.59300*1.59330*1.59300
12/06/1999 01:10:00*1.59310*1.59300*1.59320*1.59270
12/06/1999 01:15:00*1.59310*1.59330*1.59330*1.59270
12/06/1999 01:20:00*1.59370*1.59200*1.59370*1.59200
12/06/1999 01:25:00*1.59350*1.59330*1.59360*1.59210
12/06/1999 01:30:00*1.59300*1.59370*1.59380*1.59290
12/06/1999 01:35:00*1.59360*1.59300*1.59360*1.59300
12/06/1999 01:40:00*1.59330*1.59290*1.59330*1.59290
12/06/1999 01:45:00*1.59300*1.59290*1.59300*1.59200
12/06/1999 01:50:00*1.59250*1.59210*1.59310*1.59190
12/06/1999 01:55:00*1.59180*1.59250*1.59290*1.59180
12/06/1999 02:00:00*1.59290*1.59210*1.59300*1.59150
12/06/1999 02:05:00*1.59230*1.59280*1.59350*1.59150
12/06/1999 02:10:00*1.59280*1.59250*1.59350*1.59150
12/06/1999 02:15:00*1.59300*1.59190*1.59300*1.59150
12/06/1999 02:20:00*1.59160*1.59230*1.59250*1.59150
12/06/1999 02:25:00*1.59200*1.59190*1.59250*1.59150
12/06/1999 02:30:00*1.59200*1.59190*1.59300*1.59150
12/06/1999 02:35:00*1.59200*1.59250*1.59250*1.59150
12/06/1999 02:40:00*1.59210*1.59330*1.59330*1.59160
12/06/1999 02:45:00*1.59260*1.59300*1.59350*1.59170
12/06/1999 02:50:00*1.59290*1.59350*1.59380*1.59270
12/06/1999 02:55:00*1.59350*1.59130*1.59350*1.59100
12/06/1999 03:00:00*1.59220*1.59150*1.59250*1.59080
12/06/1999 03:05:00*1.59110*1.59230*1.59260*1.59110
12/06/1999 03:10:00*1.59210*1.59240*1.59260*1.59120
12/06/1999 03:15:00*1.59230*1.59250*1.59350*1.59150
12/06/1999 03:20:00*1.59250*1.59220*1.59270*1.59180
12/06/1999 03:25:00*1.59270*1.59200*1.59270*1.59150
12/06/1999 03:30:00*1.59210*1.59160*1.59250*1.59140
12/06/1999 03:35:00*1.59210*1.59170*1.59250*1.59120
12/06/1999 03:40:00*1.59150*1.59170*1.59250*1.59130
12/06/1999 03:45:00*1.59120*1.59180*1.59260*1.59120
12/06/1999 03:50:00*1.59190*1.59190*1.59250*1.59140
12/06/1999 03:55:00*1.59180*1.59170*1.59350*1.59150
12/06/1999 04:00:00*1.59170*1.59150*1.59250*1.59110
12/06/1999 04:05:00*1.59160*1.59160*1.59230*1.59120
12/06/1999 04:10:00*1.59150*1.59110*1.59220*1.59050
12/06/1999 04:15:00*1.59110*1.59070*1.59200*1.59010
12/06/1999 04:20:00*1.59070*1.59090*1.59150*1.59020
12/06/1999 04:25:00*1.59110*1.59100*1.59170*1.59040
12/06/1999 04:30:00*1.59150*1.59110*1.59170*1.59050
12/06/1999 04:35:00*1.59150*1.59090*1.59250*1.59030
12/06/1999 04:40:00*1.59030*1.59070*1.59150*1.59010
12/06/1999 04:45:00*1.59060*1.59080*1.59150*1.59040
12/06/1999 04:50:00*1.59050*1.59100*1.59260*1.59030
12/06/1999 04:55:00*1.59140*1.59170*1.59250*1.59070
12/06/1999 05:00:00*1.59200*1.59130*1.59250*1.59100
12/06/1999 05:05:00*1.59190*1.58870*1.59200*1.58820
12/06/1999 05:10:00*1.58840*1.58890*1.58970*1.58760
12/06/1999 05:15:00*1.58880*1.58820*1.58950*1.58750
12/06/1999 05:20:00*1.58850*1.58840*1.58900*1.58750
12/06/1999 05:25:00*1.58820*1.58830*1.58880*1.58750
12/06/1999 05:30:00*1.58750*1.58630*1.58850*1.58500
12/06/1999 05:35:00*1.58550*1.58650*1.58650*1.58510
12/06/1999 05:40:00*1.58620*1.58650*1.58750*1.58550
12/06/1999 05:45:00*1.58610*1.58520*1.58610*1.58450
12/06/1999 05:50:00*1.58470*1.58470*1.58600*1.58430
12/06/1999 05:55:00*1.58490*1.58270*1.58550*1.58270
12/06/1999 06:00:00*1.58300*1.58380*1.58380*1.58220
12/06/1999 06:05:00*1.58330*1.58310*1.58400*1.58250
12/06/1999 06:10:00*1.58310*1.58270*1.58350*1.58240
12/06/1999 06:15:00*1.58270*1.58090*1.58350*1.58040
12/06/1999 06:20:00*1.58060*1.58190*1.58190*1.58020
12/06/1999 06:25:00*1.58130*1.58030*1.58180*1.58030
12/06/1999 06:30:00*1.58090*1.57880*1.58150*1.57850
12/06/1999 06:35:00*1.57860*1.57500*1.57950*1.57500
12/06/1999 06:40:00*1.57530*1.57530*1.57570*1.57410
12/06/1999 06:45:00*1.57450*1.57230*1.57550*1.57230
12/06/1999 06:50:00*1.57160*1.57100*1.57230*1.56920
12/06/1999 06:55:00*1.57150*1.57330*1.57370*1.57120
12/06/1999 07:00:00*1.57350*1.57410*1.57450*1.57350
12/06/1999 07:05:00*1.57450*1.57470*1.57550*1.57340
12/06/1999 07:10:00*1.57390*1.57340*1.57550*1.57320
12/06/1999 07:15:00*1.57350*1.57240*1.57350*1.57160
12/06/1999 07:20:00*1.57130*1.57070*1.57220*1.57020
12/06/1999 07:25:00*1.57120*1.57090*1.57210*1.57050
12/06/1999 07:30:00*1.57250*1.57230*1.57350*1.57170
12/06/1999 07:35:00*1.57270*1.57250*1.57350*1.57210
12/06/1999 07:40:00*1.57210*1.57110*1.57550*1.57110
12/06/1999 07:45:00*1.57150*1.57270*1.57270*1.57140
12/06/1999 07:50:00*1.57350*1.57200*1.57350*1.57150
12/06/1999 07:55:00*1.57150*1.57090*1.57200*1.57050
12/06/1999 08:00:00*1.57080*1.57050*1.57200*1.57050
12/06/1999 08:05:00*1.57150*1.57000*1.57200*1.56910
12/06/1999 08:10:00*1.56870*1.56720*1.56940*1.56710
12/06/1999 08:15:00*1.56690*1.56870*1.56950*1.56650
12/06/1999 08:20:00*1.56900*1.56910*1.56960*1.56810
12/06/1999 08:25:00*1.56900*1.56670*1.56950*1.56670
12/06/1999 08:30:00*1.56650*1.56510*1.56740*1.56410
12/06/1999 08:35:00*1.56530*1.56040*1.56550*1.56040
12/06/1999 08:40:00*1.55920*1.55850*1.56280*1.55790
12/06/1999 08:45:00*1.55810*1.55890*1.55980*1.55800
12/06/1999 08:50:00*1.55950*1.56020*1.56150*1.55860
12/06/1999 08:55:00*1.56050*1.56110*1.56160*1.56010
12/06/1999 09:00:00*1.56090*1.56220*1.56250*1.56050
12/06/1999 09:05:00*1.56150*1.56150*1.56350*1.56090
12/06/1999 09:10:00*1.56170*1.56190*1.56250*1.56120
12/06/1999 09:15:00*1.56220*1.56210*1.56270*1.56200
12/06/1999 09:20:00*1.56220*1.56210*1.56350*1.56200
12/06/1999 09:25:00*1.56300*1.56170*1.56300*1.56150
12/06/1999 09:30:00*1.56150*1.56190*1.56250*1.56120
12/06/1999 09:35:00*1.56170*1.56120*1.56190*1.56090
12/06/1999 09:40:00*1.56070*1.56280*1.56330*1.56050
12/06/1999 09:45:00*1.56300*1.56230*1.56350*1.56200
12/06/1999 09:50:00*1.56210*1.56230*1.56270*1.56200
12/06/1999 09:55:00*1.56250*1.56230*1.56350*1.56220
12/06/1999 10:00:00*1.56240*1.56240*1.56250*1.56160
12/06/1999 10:05:00*1.56150*1.56270*1.56310*1.56150
12/06/1999 10:10:00*1.56290*1.56290*1.56310*1.56200
12/06/1999 10:15:00*1.56270*1.56330*1.56330*1.56270
12/06/1999 10:20:00*1.56330*1.56330*1.56350*1.56250
12/06/1999 10:25:00*1.56300*1.56370*1.56370*1.56250
12/06/1999 10:30:00*1.56320*1.56330*1.56370*1.56250
12/06/1999 10:35:00*1.56350*1.56230*1.56350*1.56150
12/06/1999 10:40:00*1.56130*1.56210*1.56250*1.56130
12/06/1999 10:45:00*1.56300*1.56300*1.56350*1.56220
12/06/1999 10:50:00*1.56270*1.56230*1.56340*1.56230
12/06/1999 10:55:00*1.56260*1.56270*1.56350*1.56210
12/06/1999 11:00:00*1.56280*1.56250*1.56350*1.56200
12/06/1999 11:05:00*1.56240*1.56050*1.56250*1.56050
12/06/1999 11:10:00*1.56020*1.55870*1.56150*1.55800
12/06/1999 11:15:00*1.55810*1.55860*1.55950*1.55720
12/06/1999 11:20:00*1.55880*1.55980*1.56050*1.55880
12/06/1999 11:25:00*1.55990*1.55970*1.56010*1.55920
12/06/1999 11:30:00*1.55930*1.56030*1.56050*1.55930
12/06/1999 11:35:00*1.56040*1.56070*1.56070*1.55960
12/06/1999 11:40:00*1.56090*1.56110*1.56150*1.56000
12/06/1999 11:45:00*1.56090*1.56070*1.56140*1.56070
12/06/1999 11:50:00*1.56110*1.56010*1.56200*1.55980
12/06/1999 11:55:00*1.55990*1.55910*1.56050*1.55840
12/06/1999 12:00:00*1.55870*1.56010*1.56010*1.55830
12/06/1999 12:05:00*1.55970*1.56080*1.56150*1.55950
12/06/1999 12:10:00*1.56050*1.56170*1.56170*1.56050
12/06/1999 12:15:00*1.56250*1.55890*1.56250*1.55890
12/06/1999 12:20:00*1.55950*1.55940*1.56020*1.55850
12/06/1999 12:25:00*1.56050*1.56150*1.56150*1.55990
12/06/1999 12:30:00*1.56160*1.55990*1.56200*1.55990
12/06/1999 12:35:00*1.56110*1.56170*1.56170*1.55990
12/06/1999 12:40:00*1.56130*1.56120*1.56160*1.56050
12/06/1999 12:45:00*1.56050*1.56180*1.56250*1.56050
12/06/1999 12:50:00*1.56210*1.56320*1.56350*1.56150
12/06/1999 12:55:00*1.56310*1.56390*1.56450*1.56190
12/06/1999 13:00:00*1.56330*1.56330*1.56450*1.56330
12/06/1999 13:05:00*1.56370*1.56360*1.56390*1.56350
12/06/1999 13:10:00*1.56410*1.56380*1.56450*1.56330
12/06/1999 13:15:00*1.56470*1.56460*1.56470*1.56390
12/06/1999 13:20:00*1.56390*1.56440*1.56460*1.56390
12/06/1999 13:25:00*1.56420*1.56430*1.56440*1.56420
12/06/1999 13:30:00*1.56370*1.56450*1.56460*1.56370
12/06/1999 13:35:00*1.56430*1.56580*1.56580*1.56430
12/06/1999 13:40:00*1.56610*1.56550*1.56650*1.56550
12/06/1999 13:45:00*1.56600*1.56610*1.56650*1.56580
12/06/1999 13:50:00*1.56560*1.56530*1.56630*1.56530
12/06/1999 13:55:00*1.56560*1.56480*1.56590*1.56480
12/06/1999 14:00:00*1.56530*1.56490*1.56550*1.56470
12/06/1999 14:05:00*1.56540*1.56540*1.56550*1.56540
12/06/1999 14:10:00*1.56490*1.56480*1.56490*1.56480
12/06/1999 14:15:00*1.56500*1.56480*1.56500*1.56460
12/06/1999 14:20:00*1.56470*1.56440*1.56490*1.56440
12/06/1999 14:25:00*1.56380*1.56390*1.56470*1.56370
12/06/1999 14:30:00*1.56370*1.56380*1.56450*1.56350
12/06/1999 14:35:00*1.56360*1.56470*1.56470*1.56350
12/06/1999 14:40:00*1.56400*1.56380*1.56420*1.56360
12/06/1999 14:45:00*1.56380*1.56390*1.56410*1.56360
12/06/1999 14:50:00*1.56400*1.56410*1.56430*1.56400
12/06/1999 14:55:00*1.56440*1.56420*1.56440*1.56380
12/06/1999 15:00:00*1.56400*1.56440*1.56450*1.56400
12/06/1999 15:05:00*1.56460*1.56440*1.56460*1.56410
12/06/1999 15:10:00*1.56500*1.56440*1.56500*1.56400
12/06/1999 15:15:00*1.56470*1.56420*1.56520*1.56420
12/06/1999 15:20:00*1.56470*1.56460*1.56480*1.56420
12/06/1999 15:25:00*1.56450*1.56480*1.56480*1.56450
12/06/1999 15:30:00*1.56430*1.56450*1.56450*1.56420
12/06/1999 15:35:00*1.56460*1.56410*1.56470*1.56410
12/06/1999 15:40:00*1.56480*1.56380*1.56480*1.56370
12/06/1999 15:45:00*1.56340*1.56390*1.56480*1.56340
12/06/1999 15:50:00*1.56370*1.56360*1.56400*1.56330
12/06/1999 15:55:00*1.56330*1.56350*1.56350*1.56330
12/06/1999 16:00:00*1.56370*1.56370*1.56370*1.56370
