12/04/1999 18:30:00*1.59290*1.59290*1.59290*1.59290
12/05/1999 01:50:00*1.59000*1.59000*1.59000*1.59000
12/05/1999 02:40:00*1.59120*1.59120*1.59120*1.59120
12/05/1999 13:15:00*1.59050*1.59050*1.59050*1.59050
12/05/1999 14:00:00*1.59120*1.59120*1.59120*1.59120
