12/03/1999 17:05:00*1.59040*1.59030*1.59200*1.59030
12/03/1999 17:10:00*1.59040*1.59040*1.59040*1.59020
12/03/1999 17:15:00*1.59160*1.59040*1.59170*1.59040
12/03/1999 18:30:00*1.59290*1.59290*1.59290*1.59290
12/03/1999 20:05:00*1.58970*1.59050*1.59050*1.58970
12/03/1999 20:25:00*1.59120*1.59120*1.59120*1.59120
12/04/1999 01:50:00*1.59000*1.59000*1.59000*1.59000
12/04/1999 02:00:00*1.59050*1.59050*1.59050*1.59050
12/04/1999 04:00:00*1.59120*1.59120*1.59120*1.59120
12/04/1999 07:00:00*1.59150*1.59150*1.59150*1.59150
12/04/1999 07:45:00*1.59120*1.59120*1.59120*1.59120
