11/30/1999 17:05:00*1.58850*1.58780*1.58850*1.58660
11/30/1999 17:10:00*1.58790*1.58800*1.58800*1.58770
11/30/1999 17:15:00*1.58780*1.58780*1.58800*1.58670
11/30/1999 17:20:00*1.58790*1.58770*1.58790*1.58650
11/30/1999 17:30:00*1.58760*1.58770*1.58770*1.58760
11/30/1999 17:35:00*1.58740*1.58710*1.58740*1.58710
11/30/1999 17:40:00*1.58850*1.58900*1.58900*1.58850
11/30/1999 17:50:00*1.58890*1.58890*1.58890*1.58890
11/30/1999 18:05:00*1.59000*1.59040*1.59040*1.58750
11/30/1999 18:10:00*1.59010*1.58990*1.59010*1.58960
11/30/1999 18:15:00*1.59010*1.58960*1.59010*1.58960
11/30/1999 18:20:00*1.58950*1.58990*1.58990*1.58740
11/30/1999 18:25:00*1.59000*1.59060*1.59060*1.59000
11/30/1999 18:30:00*1.59050*1.59050*1.59150*1.59030
11/30/1999 18:35:00*1.59040*1.59040*1.59040*1.59020
11/30/1999 18:40:00*1.59020*1.59020*1.59030*1.59020
11/30/1999 18:45:00*1.59000*1.58600*1.59000*1.58600
11/30/1999 18:50:00*1.58930*1.58730*1.58960*1.58730
11/30/1999 18:55:00*1.58980*1.58980*1.58980*1.58750
11/30/1999 19:00:00*1.58960*1.58650*1.58960*1.58650
11/30/1999 19:05:00*1.58920*1.58750*1.58920*1.58650
11/30/1999 19:10:00*1.58920*1.58940*1.58950*1.58730
11/30/1999 19:15:00*1.58960*1.58770*1.58960*1.58720
11/30/1999 19:20:00*1.58920*1.58850*1.58920*1.58700
11/30/1999 19:25:00*1.58870*1.58650*1.58890*1.58650
11/30/1999 19:30:00*1.58850*1.58720*1.58850*1.58670
11/30/1999 19:35:00*1.58890*1.58650*1.58930*1.58650
11/30/1999 19:40:00*1.58870*1.58850*1.58920*1.58850
11/30/1999 19:45:00*1.58870*1.58870*1.58890*1.58720
11/30/1999 19:50:00*1.58850*1.58650*1.58870*1.58650
11/30/1999 19:55:00*1.58840*1.58820*1.58840*1.58600
11/30/1999 20:00:00*1.58850*1.58660*1.58890*1.58600
11/30/1999 20:05:00*1.58890*1.58810*1.58930*1.58650
11/30/1999 20:10:00*1.58750*1.58720*1.58980*1.58720
11/30/1999 20:15:00*1.58750*1.58960*1.59010*1.58750
11/30/1999 20:20:00*1.58740*1.58730*1.58960*1.58700
11/30/1999 20:25:00*1.58930*1.58920*1.58940*1.58750
11/30/1999 20:30:00*1.58950*1.58900*1.59000*1.58900
11/30/1999 20:35:00*1.58870*1.58890*1.59000*1.58700
11/30/1999 20:40:00*1.59020*1.59000*1.59020*1.58790
11/30/1999 20:45:00*1.58770*1.58970*1.58970*1.58770
11/30/1999 20:50:00*1.58980*1.59000*1.59000*1.58960
11/30/1999 20:55:00*1.58980*1.58960*1.58980*1.58760
11/30/1999 21:00:00*1.58960*1.58930*1.58960*1.58910
11/30/1999 21:05:00*1.58910*1.58950*1.58950*1.58730
11/30/1999 21:10:00*1.58930*1.58930*1.58950*1.58930
11/30/1999 21:15:00*1.58890*1.58700*1.58920*1.58700
11/30/1999 21:20:00*1.58690*1.58680*1.58690*1.58660
11/30/1999 21:25:00*1.58650*1.58670*1.58900*1.58650
11/30/1999 21:30:00*1.58850*1.58650*1.58860*1.58650
11/30/1999 21:35:00*1.58850*1.58870*1.58870*1.58640
11/30/1999 21:40:00*1.58850*1.58670*1.58850*1.58630
11/30/1999 21:45:00*1.58720*1.58600*1.58850*1.58600
11/30/1999 21:50:00*1.58810*1.58600*1.58810*1.58600
11/30/1999 21:55:00*1.58570*1.58730*1.58790*1.58570
11/30/1999 22:00:00*1.58750*1.58760*1.58770*1.58630
11/30/1999 22:05:00*1.58790*1.58630*1.58790*1.58570
11/30/1999 22:10:00*1.58760*1.58630*1.58810*1.58620
11/30/1999 22:15:00*1.58560*1.58740*1.58740*1.58550
11/30/1999 22:20:00*1.58760*1.58530*1.58760*1.58530
11/30/1999 22:25:00*1.58740*1.58550*1.58760*1.58550
11/30/1999 22:30:00*1.58750*1.58740*1.58750*1.58570
11/30/1999 22:35:00*1.58730*1.58730*1.58760*1.58560
11/30/1999 22:45:00*1.58710*1.58570*1.58730*1.58570
11/30/1999 22:50:00*1.58710*1.58820*1.58820*1.58710
11/30/1999 22:55:00*1.58740*1.58740*1.58840*1.58730
11/30/1999 23:00:00*1.58730*1.58740*1.58790*1.58570
11/30/1999 23:05:00*1.58560*1.58500*1.58710*1.58500
11/30/1999 23:10:00*1.58550*1.58510*1.58550*1.58510
11/30/1999 23:15:00*1.58780*1.58680*1.58780*1.58450
11/30/1999 23:20:00*1.58640*1.58410*1.58670*1.58410
11/30/1999 23:25:00*1.58620*1.58480*1.58630*1.58430
11/30/1999 23:30:00*1.58450*1.58700*1.58700*1.58450
11/30/1999 23:35:00*1.58680*1.58540*1.58730*1.58500
11/30/1999 23:40:00*1.58790*1.58550*1.58820*1.58510
11/30/1999 23:45:00*1.58580*1.58560*1.58780*1.58530
11/30/1999 23:50:00*1.58540*1.58560*1.58780*1.58530
11/30/1999 23:55:00*1.58550*1.58820*1.58820*1.58550
12/01/1999 00:00:00*1.58520*1.58600*1.58850*1.58520
12/01/1999 00:05:00*1.58580*1.58730*1.58730*1.58530
12/01/1999 00:10:00*1.58760*1.58550*1.58760*1.58500
12/01/1999 00:15:00*1.58580*1.58780*1.58780*1.58540
12/01/1999 00:20:00*1.58760*1.58590*1.58780*1.58580
12/01/1999 00:25:00*1.58600*1.58640*1.58760*1.58540
12/01/1999 00:30:00*1.58760*1.58550*1.58760*1.58520
12/01/1999 00:35:00*1.58710*1.58730*1.58740*1.58530
12/01/1999 00:40:00*1.58740*1.58540*1.58740*1.58510
12/01/1999 00:45:00*1.58540*1.58550*1.58550*1.58500
12/01/1999 00:50:00*1.58540*1.58510*1.58730*1.58480
12/01/1999 00:55:00*1.58740*1.58550*1.58780*1.58530
12/01/1999 01:00:00*1.58550*1.58780*1.58790*1.58550
12/01/1999 01:05:00*1.58580*1.58600*1.58640*1.58550
12/01/1999 01:10:00*1.58620*1.58690*1.58690*1.58560
12/01/1999 01:15:00*1.58710*1.58690*1.58720*1.58680
12/01/1999 01:20:00*1.58690*1.58700*1.58730*1.58670
12/01/1999 01:25:00*1.58690*1.58710*1.58750*1.58690
12/01/1999 01:30:00*1.58680*1.58700*1.58720*1.58680
12/01/1999 01:35:00*1.58700*1.58680*1.58710*1.58660
12/01/1999 01:40:00*1.58720*1.58640*1.58720*1.58540
12/01/1999 01:45:00*1.58620*1.58680*1.58680*1.58560
12/01/1999 01:50:00*1.58690*1.58560*1.58690*1.58530
12/01/1999 01:55:00*1.58590*1.58590*1.58650*1.58530
12/01/1999 02:00:00*1.58630*1.58590*1.58670*1.58540
12/01/1999 02:05:00*1.58630*1.58590*1.58750*1.58550
12/01/1999 02:10:00*1.58600*1.58590*1.58680*1.58480
12/01/1999 02:15:00*1.58600*1.58520*1.58650*1.58480
12/01/1999 02:20:00*1.58540*1.58570*1.58710*1.58450
12/01/1999 02:25:00*1.58650*1.58590*1.58650*1.58450
12/01/1999 02:30:00*1.58570*1.58590*1.58670*1.58540
12/01/1999 02:35:00*1.58670*1.58560*1.58700*1.58550
12/01/1999 02:40:00*1.58650*1.58530*1.58650*1.58510
12/01/1999 02:45:00*1.58520*1.58490*1.58610*1.58350
12/01/1999 02:50:00*1.58470*1.58370*1.58490*1.58370
12/01/1999 02:55:00*1.58340*1.58320*1.58480*1.58280
12/01/1999 03:00:00*1.58350*1.58370*1.58450*1.58320
12/01/1999 03:05:00*1.58380*1.58430*1.58530*1.58290
12/01/1999 03:10:00*1.58480*1.58490*1.58550*1.58350
12/01/1999 03:15:00*1.58360*1.58420*1.58570*1.58360
12/01/1999 03:20:00*1.58450*1.58550*1.58560*1.58440
12/01/1999 03:25:00*1.58650*1.58600*1.58670*1.58470
12/01/1999 03:30:00*1.58630*1.58620*1.58750*1.58480
12/01/1999 03:35:00*1.58520*1.58600*1.58680*1.58490
12/01/1999 03:40:00*1.58580*1.58610*1.58650*1.58510
12/01/1999 03:45:00*1.58500*1.58460*1.58610*1.58390
12/01/1999 03:50:00*1.58510*1.58390*1.58540*1.58350
12/01/1999 03:55:00*1.58380*1.58350*1.58510*1.58350
12/01/1999 04:00:00*1.58320*1.58300*1.58500*1.58250
12/01/1999 04:05:00*1.58290*1.58380*1.58420*1.58250
12/01/1999 04:10:00*1.58350*1.58080*1.58350*1.58040
12/01/1999 04:15:00*1.58090*1.58110*1.58170*1.58030
12/01/1999 04:20:00*1.58130*1.58150*1.58210*1.58050
12/01/1999 04:25:00*1.58130*1.58130*1.58250*1.58090
12/01/1999 04:30:00*1.58150*1.58150*1.58190*1.58030
12/01/1999 04:35:00*1.58080*1.58230*1.58250*1.58080
12/01/1999 04:40:00*1.58200*1.58160*1.58350*1.58160
12/01/1999 04:45:00*1.58210*1.58190*1.58250*1.58130
12/01/1999 04:50:00*1.58180*1.58150*1.58250*1.58140
12/01/1999 04:55:00*1.58180*1.58140*1.58250*1.58050
12/01/1999 05:00:00*1.58130*1.58150*1.58180*1.58100
12/01/1999 05:05:00*1.58170*1.58110*1.58250*1.58100
12/01/1999 05:10:00*1.58170*1.58330*1.58340*1.58100
12/01/1999 05:15:00*1.58240*1.58400*1.58450*1.58240
12/01/1999 05:20:00*1.58370*1.58410*1.58550*1.58350
12/01/1999 05:25:00*1.58410*1.58650*1.58710*1.58390
12/01/1999 05:30:00*1.58630*1.58630*1.58750*1.58550
12/01/1999 05:35:00*1.58550*1.58650*1.58700*1.58550
12/01/1999 05:40:00*1.58620*1.58600*1.58690*1.58520
12/01/1999 05:45:00*1.58610*1.58650*1.58670*1.58520
12/01/1999 05:50:00*1.58550*1.58550*1.58620*1.58520
12/01/1999 05:55:00*1.58530*1.58550*1.58670*1.58530
12/01/1999 06:00:00*1.58590*1.58590*1.58650*1.58530
12/01/1999 06:05:00*1.58670*1.58570*1.58710*1.58530
12/01/1999 06:10:00*1.58550*1.58560*1.58690*1.58550
12/01/1999 06:15:00*1.58580*1.58580*1.58650*1.58520
12/01/1999 06:20:00*1.58530*1.58530*1.58550*1.58450
12/01/1999 06:25:00*1.58530*1.58520*1.58530*1.58440
12/01/1999 06:30:00*1.58520*1.58510*1.58590*1.58490
12/01/1999 06:35:00*1.58530*1.58530*1.58570*1.58500
12/01/1999 06:40:00*1.58520*1.58420*1.58600*1.58350
12/01/1999 06:45:00*1.58430*1.58430*1.58550*1.58400
12/01/1999 06:50:00*1.58450*1.58350*1.58450*1.58330
12/01/1999 06:55:00*1.58370*1.58480*1.58500*1.58340
12/01/1999 07:00:00*1.58500*1.58500*1.58570*1.58420
12/01/1999 07:05:00*1.58530*1.58480*1.58570*1.58450
12/01/1999 07:10:00*1.58460*1.58460*1.58510*1.58380
12/01/1999 07:15:00*1.58470*1.58550*1.58550*1.58380
12/01/1999 07:20:00*1.58520*1.58420*1.58650*1.58400
12/01/1999 07:25:00*1.58440*1.58500*1.58570*1.58400
12/01/1999 07:30:00*1.58470*1.58490*1.58570*1.58430
12/01/1999 07:35:00*1.58520*1.58490*1.58560*1.58450
12/01/1999 07:40:00*1.58490*1.58490*1.58530*1.58440
12/01/1999 07:45:00*1.58500*1.58580*1.58650*1.58450
12/01/1999 07:50:00*1.58550*1.58550*1.58650*1.58530
12/01/1999 07:55:00*1.58530*1.58450*1.58570*1.58440
12/01/1999 08:00:00*1.58470*1.58460*1.58550*1.58400
12/01/1999 08:05:00*1.58460*1.58400*1.58470*1.58350
12/01/1999 08:10:00*1.58380*1.58430*1.58470*1.58310
12/01/1999 08:15:00*1.58430*1.58610*1.58640*1.58380
12/01/1999 08:20:00*1.58630*1.58560*1.58650*1.58470
12/01/1999 08:25:00*1.58570*1.58650*1.58670*1.58520
12/01/1999 08:30:00*1.58620*1.58570*1.58700*1.58550
12/01/1999 08:35:00*1.58580*1.58610*1.58610*1.58570
12/01/1999 08:40:00*1.58570*1.58670*1.58710*1.58570
12/01/1999 08:45:00*1.58680*1.58710*1.58750*1.58550
12/01/1999 08:50:00*1.58700*1.58700*1.58790*1.58670
12/01/1999 08:55:00*1.58690*1.58620*1.58720*1.58590
12/01/1999 09:00:00*1.58690*1.58590*1.58720*1.58550
12/01/1999 09:05:00*1.58560*1.58610*1.58650*1.58520
12/01/1999 09:10:00*1.58650*1.58770*1.58770*1.58530
12/01/1999 09:15:00*1.58660*1.58620*1.58750*1.58590
12/01/1999 09:20:00*1.58630*1.58640*1.58750*1.58610
12/01/1999 09:25:00*1.58650*1.58640*1.58670*1.58600
12/01/1999 09:30:00*1.58630*1.58720*1.58750*1.58610
12/01/1999 09:35:00*1.58690*1.58750*1.58770*1.58670
12/01/1999 09:40:00*1.58850*1.58830*1.58900*1.58720
12/01/1999 09:45:00*1.58880*1.58750*1.58880*1.58750
12/01/1999 09:50:00*1.58770*1.58720*1.58850*1.58720
12/01/1999 09:55:00*1.58780*1.58800*1.58870*1.58690
12/01/1999 10:00:00*1.58740*1.58710*1.58760*1.58650
12/01/1999 10:05:00*1.58700*1.58930*1.58970*1.58670
12/01/1999 10:10:00*1.58950*1.58760*1.58950*1.58730
12/01/1999 10:15:00*1.58750*1.58850*1.58900*1.58750
12/01/1999 10:20:00*1.58820*1.58820*1.58900*1.58750
12/01/1999 10:25:00*1.58850*1.58910*1.58960*1.58840
12/01/1999 10:30:00*1.58940*1.59050*1.59050*1.58910
12/01/1999 10:35:00*1.58920*1.59070*1.59100*1.58920
12/01/1999 10:40:00*1.59050*1.58930*1.59070*1.58930
12/01/1999 10:45:00*1.58930*1.58970*1.59050*1.58930
12/01/1999 10:50:00*1.58950*1.58970*1.59050*1.58950
12/01/1999 10:55:00*1.58950*1.58950*1.58950*1.58850
12/01/1999 11:00:00*1.58910*1.58880*1.58930*1.58880
12/01/1999 11:05:00*1.58900*1.58970*1.58980*1.58850
12/01/1999 11:10:00*1.58950*1.59010*1.59020*1.58890
12/01/1999 11:15:00*1.59010*1.58980*1.59100*1.58950
12/01/1999 11:20:00*1.59040*1.58940*1.59050*1.58920
12/01/1999 11:25:00*1.58960*1.59030*1.59060*1.58920
12/01/1999 11:30:00*1.58950*1.59150*1.59150*1.58950
12/01/1999 11:35:00*1.59080*1.59190*1.59280*1.59020
12/01/1999 11:40:00*1.59250*1.59210*1.59300*1.59150
12/01/1999 11:45:00*1.59230*1.59230*1.59350*1.59180
12/01/1999 11:50:00*1.59170*1.59270*1.59290*1.59120
12/01/1999 11:55:00*1.59310*1.59360*1.59360*1.59240
12/01/1999 12:00:00*1.59370*1.59180*1.59450*1.59180
12/01/1999 12:05:00*1.59220*1.59130*1.59270*1.59110
12/01/1999 12:10:00*1.59150*1.59130*1.59250*1.59080
12/01/1999 12:15:00*1.59120*1.59050*1.59150*1.59050
12/01/1999 12:20:00*1.59110*1.59070*1.59170*1.59050
12/01/1999 12:25:00*1.59070*1.59140*1.59140*1.59040
12/01/1999 12:30:00*1.59110*1.59210*1.59250*1.59050
12/01/1999 12:35:00*1.59200*1.59210*1.59250*1.59150
12/01/1999 12:40:00*1.59150*1.59090*1.59250*1.59050
12/01/1999 12:45:00*1.59150*1.59090*1.59150*1.59040
12/01/1999 12:50:00*1.59070*1.59060*1.59150*1.59030
12/01/1999 12:55:00*1.59070*1.59130*1.59250*1.59050
12/01/1999 13:00:00*1.59120*1.59130*1.59150*1.59050
12/01/1999 13:05:00*1.59120*1.59170*1.59170*1.59090
12/01/1999 13:10:00*1.59150*1.59090*1.59200*1.59090
12/01/1999 13:15:00*1.59100*1.59080*1.59130*1.59070
12/01/1999 13:20:00*1.59140*1.59060*1.59140*1.59050
12/01/1999 13:25:00*1.59110*1.59080*1.59110*1.59060
12/01/1999 13:30:00*1.59090*1.59070*1.59090*1.59050
12/01/1999 13:35:00*1.59080*1.59070*1.59110*1.59070
12/01/1999 13:40:00*1.59070*1.59050*1.59130*1.59050
12/01/1999 13:45:00*1.59040*1.59070*1.59080*1.59040
12/01/1999 13:50:00*1.59040*1.59050*1.59060*1.59030
12/01/1999 13:55:00*1.59040*1.59060*1.59070*1.59030
12/01/1999 14:00:00*1.59040*1.59020*1.59230*1.59020
12/01/1999 14:05:00*1.59040*1.59040*1.59070*1.59020
12/01/1999 14:10:00*1.59050*1.59070*1.59230*1.59030
12/01/1999 14:15:00*1.59030*1.59030*1.59070*1.58970
12/01/1999 14:20:00*1.58960*1.58930*1.58990*1.58910
12/01/1999 14:25:00*1.58890*1.58900*1.58930*1.58880
12/01/1999 14:30:00*1.58850*1.58860*1.58920*1.58810
12/01/1999 14:35:00*1.58840*1.58820*1.58890*1.58820
12/01/1999 14:40:00*1.58790*1.58820*1.58830*1.58760
12/01/1999 14:45:00*1.58810*1.58810*1.58830*1.58760
12/01/1999 14:50:00*1.58800*1.58840*1.58860*1.58800
12/01/1999 14:55:00*1.58810*1.58780*1.58860*1.58770
12/01/1999 15:00:00*1.58770*1.58810*1.58880*1.58770
12/01/1999 15:05:00*1.58790*1.58840*1.58850*1.58780
12/01/1999 15:10:00*1.58860*1.58820*1.58870*1.58820
12/01/1999 15:15:00*1.58860*1.58770*1.58860*1.58750
12/01/1999 15:20:00*1.58850*1.58820*1.58860*1.58810
12/01/1999 15:25:00*1.58830*1.58770*1.58840*1.58770
12/01/1999 15:30:00*1.58850*1.58820*1.58850*1.58740
12/01/1999 15:35:00*1.58810*1.58800*1.58820*1.58760
12/01/1999 15:40:00*1.58670*1.58810*1.58810*1.58670
12/01/1999 15:45:00*1.58780*1.58850*1.58850*1.58780
12/01/1999 15:50:00*1.58810*1.58750*1.58850*1.58750
12/01/1999 15:55:00*1.58830*1.58820*1.58830*1.58820
12/01/1999 16:00:00*1.58800*1.58810*1.58830*1.58750
