11/28/1999 17:15:00*1.57810*1.57810*1.57810*1.57810
11/28/1999 17:25:00*1.57820*1.57820*1.57820*1.57820
11/28/1999 18:05:00*1.57800*1.57800*1.57800*1.57800
11/28/1999 18:35:00*1.57720*1.57720*1.57720*1.57720
11/28/1999 18:40:00*1.57800*1.57790*1.57840*1.57790
11/28/1999 18:45:00*1.57780*1.57830*1.57850*1.57750
11/28/1999 18:50:00*1.57820*1.57800*1.57820*1.57800
11/28/1999 18:55:00*1.57790*1.57770*1.57790*1.57770
11/28/1999 19:00:00*1.57760*1.57750*1.57760*1.57750
11/28/1999 19:05:00*1.57740*1.57850*1.57850*1.57730
11/28/1999 19:10:00*1.57800*1.57900*1.57900*1.57800
11/28/1999 19:15:00*1.57910*1.57820*1.57910*1.57820
11/28/1999 19:20:00*1.57900*1.57870*1.57900*1.57850
11/28/1999 19:25:00*1.57860*1.57850*1.57860*1.57840
11/28/1999 19:30:00*1.57800*1.57810*1.57820*1.57800
11/28/1999 19:35:00*1.57830*1.57810*1.57830*1.57810
11/28/1999 19:40:00*1.57820*1.57840*1.57840*1.57760
11/28/1999 19:45:00*1.57840*1.57840*1.57840*1.57830
11/28/1999 19:50:00*1.57770*1.57770*1.57770*1.57770
11/28/1999 19:55:00*1.57780*1.57800*1.57810*1.57750
11/28/1999 20:00:00*1.57820*1.57740*1.57880*1.57740
11/28/1999 20:05:00*1.57820*1.57730*1.57820*1.57730
11/28/1999 20:10:00*1.57820*1.57810*1.57860*1.57810
11/28/1999 20:15:00*1.57750*1.57740*1.57770*1.57740
11/28/1999 20:20:00*1.57750*1.57750*1.57770*1.57730
11/28/1999 20:25:00*1.57740*1.57740*1.57740*1.57670
11/28/1999 20:30:00*1.57730*1.57750*1.57760*1.57700
11/28/1999 20:35:00*1.57750*1.57740*1.57760*1.57700
11/28/1999 20:40:00*1.57770*1.57720*1.57770*1.57720
11/28/1999 20:45:00*1.57700*1.57710*1.57730*1.57700
11/28/1999 20:50:00*1.57720*1.57710*1.57720*1.57700
11/28/1999 20:55:00*1.57720*1.57710*1.57750*1.57710
11/28/1999 21:00:00*1.57740*1.57750*1.57750*1.57690
11/28/1999 21:05:00*1.57780*1.57790*1.57820*1.57760
11/28/1999 21:10:00*1.57750*1.57780*1.57790*1.57740
11/28/1999 21:20:00*1.57730*1.57730*1.57730*1.57730
11/28/1999 21:25:00*1.57770*1.57790*1.57790*1.57770
11/28/1999 21:30:00*1.57600*1.57790*1.57790*1.57590
11/28/1999 21:35:00*1.57770*1.57730*1.57770*1.57730
11/28/1999 21:40:00*1.57720*1.57750*1.57770*1.57720
11/28/1999 21:45:00*1.57760*1.57750*1.57760*1.57750
11/28/1999 21:55:00*1.57820*1.57770*1.57820*1.57770
11/28/1999 22:00:00*1.57780*1.57850*1.57850*1.57780
11/28/1999 22:05:00*1.57870*1.57820*1.57890*1.57820
11/28/1999 22:10:00*1.57920*1.57920*1.57920*1.57880
11/28/1999 22:15:00*1.57980*1.57920*1.58120*1.57850
11/28/1999 22:25:00*1.58040*1.58060*1.58060*1.58040
11/28/1999 22:30:00*1.58040*1.58000*1.58050*1.57990
11/28/1999 22:35:00*1.58010*1.57990*1.58010*1.57970
11/28/1999 22:40:00*1.58010*1.58010*1.58010*1.58010
11/28/1999 22:50:00*1.58050*1.58010*1.58050*1.58010
11/28/1999 22:55:00*1.58000*1.58000*1.58050*1.58000
11/28/1999 23:05:00*1.57990*1.58080*1.58080*1.57990
11/28/1999 23:10:00*1.58060*1.58210*1.58230*1.58060
11/28/1999 23:15:00*1.58220*1.58250*1.58250*1.58220
11/28/1999 23:20:00*1.58300*1.58330*1.58330*1.58200
11/28/1999 23:25:00*1.58550*1.58550*1.58550*1.58550
11/28/1999 23:30:00*1.58600*1.58580*1.58600*1.58550
11/28/1999 23:35:00*1.58590*1.58440*1.58590*1.58440
11/28/1999 23:40:00*1.58450*1.58420*1.58530*1.58390
11/28/1999 23:45:00*1.58400*1.58370*1.58400*1.58370
11/28/1999 23:50:00*1.58360*1.58370*1.58400*1.58340
11/28/1999 23:55:00*1.58350*1.58320*1.58360*1.58320
11/29/1999 00:00:00*1.58340*1.58320*1.58340*1.58320
11/29/1999 00:05:00*1.58360*1.58370*1.58520*1.58360
11/29/1999 00:10:00*1.58360*1.57960*1.58370*1.57960
11/29/1999 00:15:00*1.58370*1.58340*1.58370*1.58290
11/29/1999 00:20:00*1.58360*1.58330*1.58360*1.57960
11/29/1999 00:25:00*1.58320*1.58330*1.58350*1.57960
11/29/1999 00:30:00*1.58320*1.58380*1.58380*1.57960
11/29/1999 00:35:00*1.58380*1.58300*1.58500*1.58110
11/29/1999 00:40:00*1.58480*1.58280*1.58480*1.58110
11/29/1999 00:45:00*1.58150*1.58170*1.58430*1.58150
11/29/1999 00:50:00*1.58410*1.58150*1.58420*1.58150
11/29/1999 00:55:00*1.58140*1.58190*1.58440*1.58080
11/29/1999 01:00:00*1.57980*1.57800*1.58190*1.57800
11/29/1999 01:05:00*1.57520*1.57070*1.58110*1.57050
11/29/1999 01:10:00*1.57100*1.57050*1.57180*1.57050
11/29/1999 01:15:00*1.57210*1.57130*1.57310*1.57130
11/29/1999 01:20:00*1.57330*1.57300*1.57380*1.57270
11/29/1999 01:25:00*1.57290*1.57430*1.57440*1.57290
11/29/1999 01:30:00*1.57450*1.57390*1.57450*1.57350
11/29/1999 01:35:00*1.57370*1.57430*1.57450*1.57370
11/29/1999 01:40:00*1.57450*1.57460*1.57470*1.57390
11/29/1999 01:45:00*1.57470*1.57430*1.57580*1.57420
11/29/1999 01:50:00*1.57480*1.57590*1.57620*1.57470
11/29/1999 01:55:00*1.57570*1.57560*1.57600*1.57530
11/29/1999 02:00:00*1.57620*1.57600*1.57770*1.57540
11/29/1999 02:05:00*1.57600*1.57550*1.57970*1.57500
11/29/1999 02:10:00*1.57700*1.58010*1.58190*1.57580
11/29/1999 02:15:00*1.58250*1.58250*1.58410*1.58050
11/29/1999 02:20:00*1.58090*1.57930*1.58170*1.57900
11/29/1999 02:25:00*1.58070*1.58010*1.58070*1.57850
11/29/1999 02:30:00*1.58010*1.58050*1.58110*1.57880
11/29/1999 02:35:00*1.58130*1.57880*1.58130*1.57880
11/29/1999 02:40:00*1.57910*1.58040*1.58040*1.57800
11/29/1999 02:45:00*1.58020*1.57920*1.58050*1.57800
11/29/1999 02:50:00*1.58050*1.58050*1.58050*1.57910
11/29/1999 02:55:00*1.57950*1.58070*1.58200*1.57950
11/29/1999 03:00:00*1.58060*1.58070*1.58170*1.58010
11/29/1999 03:05:00*1.58080*1.58190*1.58240*1.58020
11/29/1999 03:10:00*1.58230*1.58180*1.58250*1.58040
11/29/1999 03:15:00*1.58100*1.58150*1.58150*1.58050
11/29/1999 03:20:00*1.58120*1.58150*1.58310*1.58060
11/29/1999 03:25:00*1.58300*1.58470*1.58470*1.58110
11/29/1999 03:30:00*1.58430*1.58460*1.58570*1.58320
11/29/1999 03:35:00*1.58510*1.58410*1.58550*1.58380
11/29/1999 03:40:00*1.58430*1.58390*1.58450*1.58350
11/29/1999 03:45:00*1.58370*1.58360*1.58400*1.58250
11/29/1999 03:50:00*1.58360*1.58400*1.58450*1.58330
11/29/1999 03:55:00*1.58450*1.58460*1.58470*1.58350
11/29/1999 04:00:00*1.58450*1.58490*1.58550*1.58410
11/29/1999 04:05:00*1.58450*1.58440*1.58550*1.58440
11/29/1999 04:10:00*1.58430*1.58200*1.58500*1.57970
11/29/1999 04:15:00*1.58270*1.58370*1.58380*1.58220
11/29/1999 04:20:00*1.58350*1.58270*1.58450*1.58250
11/29/1999 04:25:00*1.58310*1.58250*1.58350*1.58250
11/29/1999 04:30:00*1.58310*1.58170*1.58310*1.58120
11/29/1999 04:35:00*1.58170*1.58160*1.58250*1.58110
11/29/1999 04:40:00*1.58200*1.58180*1.58250*1.58150
11/29/1999 04:45:00*1.58150*1.58250*1.58260*1.58150
11/29/1999 04:50:00*1.58250*1.58210*1.58350*1.58180
11/29/1999 04:55:00*1.58240*1.58250*1.58280*1.58180
11/29/1999 05:00:00*1.58260*1.58350*1.58360*1.58250
11/29/1999 05:05:00*1.58330*1.58470*1.58550*1.58320
11/29/1999 05:10:00*1.58480*1.58530*1.58550*1.58390
11/29/1999 05:15:00*1.58540*1.58570*1.58910*1.58420
11/29/1999 05:20:00*1.58570*1.58410*1.58600*1.58400
11/29/1999 05:25:00*1.58390*1.58520*1.58550*1.58390
11/29/1999 05:30:00*1.58410*1.58450*1.58550*1.58320
11/29/1999 05:35:00*1.58390*1.58450*1.58550*1.58350
11/29/1999 05:40:00*1.58360*1.58420*1.58490*1.58350
11/29/1999 05:45:00*1.58420*1.58370*1.58490*1.58330
11/29/1999 05:50:00*1.58390*1.58350*1.58450*1.58320
11/29/1999 05:55:00*1.58410*1.58390*1.58480*1.58350
11/29/1999 06:00:00*1.58390*1.58290*1.58390*1.58250
11/29/1999 06:05:00*1.58280*1.58120*1.58300*1.58120
11/29/1999 06:10:00*1.58250*1.58260*1.58370*1.58090
11/29/1999 06:15:00*1.58250*1.58200*1.58350*1.58150
11/29/1999 06:20:00*1.58210*1.58160*1.58350*1.58120
11/29/1999 06:25:00*1.58180*1.58230*1.58310*1.58110
11/29/1999 06:30:00*1.58340*1.58190*1.58340*1.58140
11/29/1999 06:35:00*1.58260*1.58280*1.58400*1.58210
11/29/1999 06:40:00*1.58350*1.58250*1.58450*1.58250
11/29/1999 06:45:00*1.58330*1.58230*1.58450*1.58230
11/29/1999 06:50:00*1.58250*1.58250*1.58350*1.58240
11/29/1999 06:55:00*1.58260*1.58270*1.58350*1.58240
11/29/1999 07:00:00*1.58300*1.58410*1.58410*1.58250
11/29/1999 07:05:00*1.58450*1.58460*1.58470*1.58310
11/29/1999 07:10:00*1.58440*1.58400*1.58450*1.58350
11/29/1999 07:15:00*1.58460*1.58610*1.58660*1.58430
11/29/1999 07:20:00*1.58610*1.58650*1.58670*1.58550
11/29/1999 07:25:00*1.58630*1.58580*1.58750*1.58500
11/29/1999 07:30:00*1.58550*1.58510*1.58650*1.58510
11/29/1999 07:35:00*1.58540*1.58570*1.58680*1.58540
11/29/1999 07:40:00*1.58600*1.58580*1.58670*1.58510
11/29/1999 07:45:00*1.58620*1.58630*1.58670*1.58540
11/29/1999 07:50:00*1.58630*1.58640*1.58660*1.58550
11/29/1999 07:55:00*1.58630*1.58620*1.58700*1.58470
11/29/1999 08:00:00*1.58610*1.58590*1.58650*1.58530
11/29/1999 08:05:00*1.58610*1.58660*1.58750*1.58500
11/29/1999 08:10:00*1.58670*1.59050*1.59060*1.58650
11/29/1999 08:15:00*1.59050*1.59030*1.59150*1.58950
11/29/1999 08:20:00*1.59030*1.59000*1.59110*1.58900
11/29/1999 08:25:00*1.58990*1.58850*1.59150*1.58850
11/29/1999 08:30:00*1.58890*1.58800*1.58910*1.58750
11/29/1999 08:35:00*1.58830*1.59010*1.59050*1.58820
11/29/1999 08:40:00*1.59000*1.58990*1.59050*1.58850
11/29/1999 08:45:00*1.58950*1.59080*1.59080*1.58850
11/29/1999 08:50:00*1.59130*1.59450*1.59470*1.58950
11/29/1999 08:55:00*1.59540*1.59230*1.59540*1.59110
11/29/1999 09:00:00*1.59200*1.59260*1.59390*1.59150
11/29/1999 09:05:00*1.59240*1.59180*1.59270*1.59130
11/29/1999 09:10:00*1.59200*1.59150*1.59270*1.59120
11/29/1999 09:15:00*1.59180*1.59210*1.59430*1.59180
11/29/1999 09:20:00*1.59270*1.59330*1.59350*1.59220
11/29/1999 09:25:00*1.59350*1.59240*1.59450*1.59240
11/29/1999 09:30:00*1.59270*1.59230*1.59290*1.59140
11/29/1999 09:35:00*1.59220*1.59240*1.59310*1.59190
11/29/1999 09:40:00*1.59230*1.59280*1.59280*1.59190
11/29/1999 09:45:00*1.59250*1.59330*1.59360*1.59220
11/29/1999 09:50:00*1.59340*1.59250*1.59450*1.59160
11/29/1999 09:55:00*1.59250*1.59120*1.59280*1.59080
11/29/1999 10:00:00*1.59140*1.59170*1.59170*1.59070
11/29/1999 10:05:00*1.59190*1.59270*1.59270*1.59150
11/29/1999 10:10:00*1.59230*1.59170*1.59240*1.59110
11/29/1999 10:15:00*1.59190*1.59340*1.59340*1.59150
11/29/1999 10:20:00*1.59330*1.59670*1.59810*1.59290
11/29/1999 10:25:00*1.59580*1.59710*1.59710*1.59530
11/29/1999 10:30:00*1.59740*1.59480*1.59800*1.59400
11/29/1999 10:35:00*1.59490*1.59520*1.59630*1.59440
11/29/1999 10:40:00*1.59580*1.59420*1.59620*1.59420
11/29/1999 10:45:00*1.59410*1.59270*1.59480*1.59270
11/29/1999 10:50:00*1.59360*1.59340*1.59370*1.59230
11/29/1999 10:55:00*1.59330*1.59350*1.59390*1.59260
11/29/1999 11:00:00*1.59360*1.59300*1.59510*1.59260
11/29/1999 11:05:00*1.59250*1.59360*1.59400*1.59240
11/29/1999 11:10:00*1.59330*1.59300*1.59420*1.59240
11/29/1999 11:15:00*1.59370*1.59550*1.59570*1.59310
11/29/1999 11:20:00*1.59570*1.59350*1.59570*1.59250
11/29/1999 11:25:00*1.59300*1.59250*1.59380*1.59220
11/29/1999 11:30:00*1.59210*1.59270*1.59390*1.59210
11/29/1999 11:35:00*1.59280*1.59850*1.59850*1.59030
11/29/1999 11:40:00*1.59790*1.59150*1.59930*1.58850
11/29/1999 11:45:00*1.59010*1.58930*1.59110*1.58930
11/29/1999 11:50:00*1.58890*1.58960*1.59050*1.58850
11/29/1999 11:55:00*1.58980*1.58980*1.59070*1.58900
11/29/1999 12:00:00*1.58940*1.58750*1.59070*1.58630
11/29/1999 12:05:00*1.58830*1.58860*1.58950*1.58740
11/29/1999 12:10:00*1.58830*1.58910*1.58950*1.58780
11/29/1999 12:15:00*1.58930*1.58920*1.59050*1.58850
11/29/1999 12:20:00*1.58910*1.58790*1.58950*1.58780
11/29/1999 12:25:00*1.58990*1.58830*1.58990*1.58770
11/29/1999 12:30:00*1.58750*1.58890*1.58900*1.58750
11/29/1999 12:35:00*1.58880*1.58810*1.58950*1.58810
11/29/1999 12:40:00*1.58890*1.58770*1.58950*1.58770
11/29/1999 12:45:00*1.58790*1.58890*1.58890*1.58750
11/29/1999 12:50:00*1.58880*1.58870*1.58950*1.58630
11/29/1999 12:55:00*1.58830*1.58850*1.58950*1.58630
11/29/1999 13:00:00*1.58830*1.58820*1.58840*1.58790
11/29/1999 13:05:00*1.58780*1.58900*1.58900*1.58760
11/29/1999 13:10:00*1.58930*1.58930*1.58960*1.58890
11/29/1999 13:15:00*1.58890*1.58940*1.58970*1.58890
11/29/1999 13:20:00*1.58950*1.58980*1.59000*1.58900
11/29/1999 13:25:00*1.58960*1.58990*1.58990*1.58840
11/29/1999 13:30:00*1.58940*1.58930*1.58950*1.58910
11/29/1999 13:35:00*1.58920*1.58890*1.58950*1.58890
11/29/1999 13:40:00*1.58900*1.58940*1.59020*1.58900
11/29/1999 13:45:00*1.58920*1.58930*1.58950*1.58870
11/29/1999 13:50:00*1.58940*1.58900*1.58950*1.58900
11/29/1999 13:55:00*1.58890*1.58930*1.58950*1.58840
11/29/1999 14:00:00*1.58910*1.58930*1.58990*1.58910
11/29/1999 14:05:00*1.58960*1.58950*1.58990*1.58930
11/29/1999 14:10:00*1.58930*1.58900*1.58930*1.58880
11/29/1999 14:15:00*1.58900*1.58920*1.58920*1.58850
11/29/1999 14:20:00*1.58910*1.58940*1.58940*1.58890
11/29/1999 14:25:00*1.58900*1.58910*1.58950*1.58900
11/29/1999 14:30:00*1.58940*1.58890*1.58940*1.58890
11/29/1999 14:35:00*1.58880*1.58840*1.58880*1.58820
11/29/1999 14:40:00*1.58820*1.58770*1.58820*1.58690
11/29/1999 14:45:00*1.58750*1.58740*1.58820*1.58740
11/29/1999 14:50:00*1.58720*1.58650*1.58780*1.58640
11/29/1999 14:55:00*1.58720*1.58680*1.58730*1.58670
11/29/1999 15:00:00*1.58690*1.58740*1.58760*1.58650
11/29/1999 15:05:00*1.58750*1.58760*1.58780*1.58690
11/29/1999 15:10:00*1.58760*1.58770*1.58770*1.58680
11/29/1999 15:15:00*1.58840*1.58840*1.58840*1.58820
11/29/1999 15:20:00*1.58860*1.58850*1.58870*1.58740
11/29/1999 15:25:00*1.58860*1.58840*1.58880*1.58770
11/29/1999 15:30:00*1.58780*1.58810*1.58840*1.58780
11/29/1999 15:35:00*1.58810*1.58820*1.58830*1.58760
11/29/1999 15:40:00*1.58810*1.58800*1.58810*1.58760
11/29/1999 15:45:00*1.58750*1.58720*1.58790*1.58720
11/29/1999 15:50:00*1.58750*1.58800*1.58800*1.58740
11/29/1999 15:55:00*1.58800*1.58860*1.58860*1.58800
11/29/1999 16:00:00*1.58840*1.58820*1.58850*1.58810
