11/25/1999 17:05:00*1.57140*1.57180*1.57180*1.57140
11/25/1999 17:10:00*1.57180*1.57210*1.57260*1.57150
11/25/1999 17:15:00*1.57180*1.57240*1.57260*1.57180
11/25/1999 17:20:00*1.57250*1.57150*1.57250*1.57150
11/25/1999 17:25:00*1.57180*1.57150*1.57180*1.57150
11/25/1999 17:30:00*1.57180*1.57220*1.57220*1.57140
11/25/1999 17:35:00*1.57180*1.57160*1.57180*1.57160
11/25/1999 17:40:00*1.57160*1.57150*1.57160*1.57130
11/25/1999 17:45:00*1.57160*1.57170*1.57180*1.57130
11/25/1999 17:50:00*1.57150*1.57150*1.57150*1.57150
11/25/1999 18:05:00*1.57120*1.56960*1.57120*1.56960
11/25/1999 18:10:00*1.57110*1.57140*1.57140*1.57100
11/25/1999 18:15:00*1.56940*1.57140*1.57140*1.56940
11/25/1999 18:20:00*1.57150*1.57130*1.57150*1.57080
11/25/1999 18:25:00*1.57140*1.57120*1.57140*1.57120
11/25/1999 18:30:00*1.57060*1.57150*1.57160*1.56960
11/25/1999 18:35:00*1.57080*1.56940*1.57140*1.56930
11/25/1999 18:40:00*1.57060*1.57080*1.57180*1.56940
11/25/1999 18:45:00*1.57040*1.56960*1.57080*1.56960
11/25/1999 18:50:00*1.57020*1.57020*1.57050*1.56980
11/25/1999 18:55:00*1.57030*1.56940*1.57030*1.56890
11/25/1999 19:00:00*1.56930*1.56910*1.56960*1.56850
11/25/1999 19:05:00*1.56850*1.56920*1.56960*1.56850
11/25/1999 19:10:00*1.56960*1.56950*1.56980*1.56910
11/25/1999 19:15:00*1.56980*1.57060*1.57060*1.56960
11/25/1999 19:20:00*1.56960*1.56870*1.57010*1.56870
11/25/1999 19:25:00*1.56970*1.57060*1.57130*1.56870
11/25/1999 19:30:00*1.57050*1.56950*1.57050*1.56890
11/25/1999 19:35:00*1.56950*1.56960*1.57080*1.56910
11/25/1999 19:40:00*1.57060*1.57020*1.57070*1.57020
11/25/1999 19:45:00*1.57040*1.57060*1.57080*1.57010
11/25/1999 19:50:00*1.57010*1.56990*1.57160*1.56990
11/25/1999 19:55:00*1.57030*1.57050*1.57120*1.56990
11/25/1999 20:00:00*1.57030*1.57040*1.57080*1.56950
11/25/1999 20:05:00*1.56950*1.57070*1.57150*1.56950
11/25/1999 20:10:00*1.57090*1.57060*1.57090*1.56970
11/25/1999 20:15:00*1.57120*1.57070*1.57140*1.57040
11/25/1999 20:20:00*1.57060*1.57100*1.57120*1.56970
11/25/1999 20:25:00*1.57120*1.57080*1.57120*1.57040
11/25/1999 20:30:00*1.57070*1.57050*1.57110*1.56970
11/25/1999 20:35:00*1.57040*1.57000*1.57120*1.56970
11/25/1999 20:40:00*1.57080*1.57090*1.57130*1.56990
11/25/1999 20:45:00*1.57120*1.57080*1.57120*1.57080
11/25/1999 20:50:00*1.57100*1.57110*1.57120*1.56990
11/25/1999 20:55:00*1.57130*1.57110*1.57190*1.57080
11/25/1999 21:00:00*1.57160*1.57180*1.57180*1.57100
11/25/1999 21:05:00*1.57160*1.57140*1.57180*1.57110
11/25/1999 21:10:00*1.57130*1.57170*1.57180*1.57110
11/25/1999 21:15:00*1.57180*1.57170*1.57180*1.57120
11/25/1999 21:20:00*1.57170*1.57140*1.57180*1.57070
11/25/1999 21:25:00*1.57050*1.57140*1.57170*1.57050
11/25/1999 21:30:00*1.57160*1.57190*1.57190*1.57110
11/25/1999 21:35:00*1.57160*1.57180*1.57190*1.57140
11/25/1999 21:40:00*1.57170*1.57180*1.57190*1.57110
11/25/1999 21:45:00*1.57140*1.57120*1.57150*1.57100
11/25/1999 21:50:00*1.57160*1.57130*1.57170*1.57120
11/25/1999 21:55:00*1.57110*1.57200*1.57200*1.57110
11/25/1999 22:00:00*1.57190*1.57170*1.57200*1.57150
11/25/1999 22:05:00*1.57200*1.57240*1.57240*1.57170
11/25/1999 22:10:00*1.57220*1.57200*1.57240*1.57190
11/25/1999 22:15:00*1.57240*1.57370*1.57370*1.57190
11/25/1999 22:20:00*1.57210*1.57230*1.57230*1.57190
11/25/1999 22:25:00*1.57200*1.57240*1.57250*1.57170
11/25/1999 22:30:00*1.57210*1.57200*1.57240*1.57200
11/25/1999 22:35:00*1.57210*1.57180*1.57220*1.57180
11/25/1999 22:40:00*1.57160*1.57160*1.57170*1.57140
11/25/1999 22:45:00*1.57130*1.57170*1.57170*1.57120
11/25/1999 22:50:00*1.57140*1.57170*1.57190*1.57140
11/25/1999 22:55:00*1.57140*1.57150*1.57180*1.57120
11/25/1999 23:00:00*1.57140*1.57150*1.57170*1.57080
11/25/1999 23:05:00*1.57130*1.57130*1.57130*1.57100
11/25/1999 23:10:00*1.57170*1.57150*1.57170*1.57090
11/25/1999 23:15:00*1.57140*1.57180*1.57180*1.57140
11/25/1999 23:20:00*1.57170*1.57150*1.57180*1.57150
11/25/1999 23:25:00*1.57130*1.57160*1.57210*1.57130
11/25/1999 23:30:00*1.57160*1.57170*1.57180*1.57120
11/25/1999 23:35:00*1.57180*1.57180*1.57190*1.57140
11/25/1999 23:40:00*1.57140*1.57200*1.57200*1.57080
11/25/1999 23:45:00*1.57150*1.57120*1.57200*1.57120
11/25/1999 23:50:00*1.57170*1.57190*1.57200*1.57170
11/25/1999 23:55:00*1.57210*1.57180*1.57210*1.57110
11/26/1999 00:00:00*1.57220*1.57220*1.57240*1.57180
11/26/1999 00:05:00*1.57220*1.57190*1.57230*1.57190
11/26/1999 00:10:00*1.57230*1.57210*1.57240*1.57180
11/26/1999 00:15:00*1.57200*1.57210*1.57240*1.57150
11/26/1999 00:20:00*1.57230*1.57200*1.57230*1.57200
11/26/1999 00:25:00*1.57240*1.57190*1.57250*1.57190
11/26/1999 00:30:00*1.57200*1.57190*1.57230*1.57180
11/26/1999 00:35:00*1.57210*1.57220*1.57240*1.57190
11/26/1999 00:40:00*1.57180*1.57190*1.57210*1.57180
11/26/1999 00:45:00*1.57250*1.57260*1.57260*1.57220
11/26/1999 00:50:00*1.57220*1.57240*1.57280*1.57210
11/26/1999 00:55:00*1.57270*1.57240*1.57270*1.57200
11/26/1999 01:00:00*1.57240*1.57270*1.57290*1.57220
11/26/1999 01:05:00*1.57250*1.57300*1.57350*1.57220
11/26/1999 01:10:00*1.57300*1.57370*1.57370*1.57250
11/26/1999 01:15:00*1.57330*1.57380*1.57380*1.57250
11/26/1999 01:20:00*1.57370*1.57390*1.57400*1.57320
11/26/1999 01:25:00*1.57370*1.57410*1.57430*1.57370
11/26/1999 01:30:00*1.57390*1.57430*1.57590*1.57390
11/26/1999 01:35:00*1.57460*1.57440*1.57480*1.57400
11/26/1999 01:40:00*1.57460*1.57490*1.57490*1.57380
11/26/1999 01:45:00*1.57450*1.57460*1.57530*1.57330
11/26/1999 01:50:00*1.57380*1.57360*1.57460*1.57310
11/26/1999 01:55:00*1.57380*1.57400*1.57450*1.57290
11/26/1999 02:00:00*1.57440*1.57560*1.57560*1.57300
11/26/1999 02:05:00*1.57470*1.57590*1.57650*1.57450
11/26/1999 02:10:00*1.57550*1.57530*1.57640*1.57530
11/26/1999 02:15:00*1.57570*1.57490*1.57650*1.57450
11/26/1999 02:20:00*1.57470*1.57550*1.57550*1.57430
11/26/1999 02:25:00*1.57520*1.57550*1.57570*1.57450
11/26/1999 02:30:00*1.57590*1.57820*1.57820*1.57550
11/26/1999 02:35:00*1.57850*1.57700*1.57850*1.57630
11/26/1999 02:40:00*1.57670*1.57830*1.57870*1.57640
11/26/1999 02:45:00*1.57710*1.57850*1.57900*1.57710
11/26/1999 02:50:00*1.57950*1.57980*1.58050*1.57740
11/26/1999 02:55:00*1.57990*1.58030*1.58150*1.57870
11/26/1999 03:00:00*1.57990*1.57980*1.58120*1.57930
11/26/1999 03:05:00*1.58060*1.57940*1.58090*1.57920
11/26/1999 03:10:00*1.58000*1.57960*1.58070*1.57920
11/26/1999 03:15:00*1.58010*1.57940*1.58050*1.57850
11/26/1999 03:20:00*1.57980*1.57930*1.57980*1.57860
11/26/1999 03:25:00*1.57970*1.57760*1.58050*1.57730
11/26/1999 03:30:00*1.57850*1.57740*1.57860*1.57720
11/26/1999 03:35:00*1.57730*1.57690*1.57790*1.57670
11/26/1999 03:40:00*1.57720*1.57600*1.57850*1.57570
11/26/1999 03:45:00*1.57600*1.57700*1.57720*1.57550
11/26/1999 03:50:00*1.57660*1.57720*1.57730*1.57550
11/26/1999 03:55:00*1.57710*1.57750*1.57780*1.57650
11/26/1999 04:00:00*1.57780*1.57830*1.57870*1.57670
11/26/1999 04:05:00*1.57810*1.57870*1.57950*1.57810
11/26/1999 04:10:00*1.57910*1.57970*1.58030*1.57850
11/26/1999 04:15:00*1.57990*1.58050*1.58070*1.57920
11/26/1999 04:20:00*1.58060*1.57980*1.58100*1.57920
11/26/1999 04:25:00*1.57910*1.57970*1.58040*1.57890
11/26/1999 04:30:00*1.57980*1.57950*1.58020*1.57830
11/26/1999 04:35:00*1.57920*1.57860*1.57950*1.57850
11/26/1999 04:40:00*1.57880*1.57880*1.57950*1.57850
11/26/1999 04:45:00*1.57860*1.58000*1.58000*1.57850
11/26/1999 04:50:00*1.57920*1.57950*1.57950*1.57850
11/26/1999 04:55:00*1.57890*1.57950*1.58050*1.57850
11/26/1999 05:00:00*1.57990*1.58030*1.58050*1.57950
11/26/1999 05:05:00*1.58050*1.57830*1.58150*1.57830
11/26/1999 05:10:00*1.57870*1.57860*1.57940*1.57790
11/26/1999 05:15:00*1.57860*1.57840*1.57960*1.57750
11/26/1999 05:20:00*1.57810*1.57800*1.57910*1.57730
11/26/1999 05:25:00*1.57840*1.57890*1.57950*1.57820
11/26/1999 05:30:00*1.57850*1.58000*1.58000*1.57820
11/26/1999 05:35:00*1.57900*1.57870*1.58000*1.57840
11/26/1999 05:40:00*1.57850*1.57910*1.58000*1.57850
11/26/1999 05:45:00*1.57930*1.57920*1.57950*1.57840
11/26/1999 05:50:00*1.57850*1.57840*1.57950*1.57800
11/26/1999 05:55:00*1.57830*1.57850*1.57950*1.57740
11/26/1999 06:00:00*1.57730*1.57770*1.57910*1.57730
11/26/1999 06:05:00*1.57790*1.57770*1.57850*1.57740
11/26/1999 06:10:00*1.57720*1.57890*1.57890*1.57720
11/26/1999 06:15:00*1.57880*1.57930*1.57930*1.57810
11/26/1999 06:20:00*1.57930*1.57990*1.58050*1.57880
11/26/1999 06:25:00*1.57980*1.58130*1.58200*1.57890
11/26/1999 06:30:00*1.58050*1.58250*1.58330*1.58050
11/26/1999 06:35:00*1.58170*1.58350*1.58770*1.58170
11/26/1999 06:40:00*1.58350*1.58480*1.58540*1.58350
11/26/1999 06:45:00*1.58590*1.58440*1.58680*1.58440
11/26/1999 06:50:00*1.58470*1.58550*1.58590*1.58420
11/26/1999 06:55:00*1.58540*1.58450*1.58550*1.58370
11/26/1999 07:00:00*1.58460*1.58420*1.58480*1.58350
11/26/1999 07:05:00*1.58430*1.58460*1.58550*1.58400
11/26/1999 07:10:00*1.58450*1.58530*1.58630*1.58440
11/26/1999 07:15:00*1.58510*1.58550*1.58570*1.58480
11/26/1999 07:20:00*1.58480*1.58400*1.58550*1.58400
11/26/1999 07:25:00*1.58460*1.58430*1.58550*1.58350
11/26/1999 07:30:00*1.58450*1.58450*1.58550*1.58390
11/26/1999 07:35:00*1.58480*1.58430*1.58550*1.58420
11/26/1999 07:40:00*1.58390*1.58270*1.58450*1.58260
11/26/1999 07:45:00*1.58260*1.58190*1.58320*1.58170
11/26/1999 07:50:00*1.58250*1.58270*1.58480*1.58210
11/26/1999 07:55:00*1.58270*1.58300*1.58350*1.58210
11/26/1999 08:00:00*1.58340*1.58320*1.58400*1.58280
11/26/1999 08:05:00*1.58330*1.58330*1.58400*1.58290
11/26/1999 08:10:00*1.58370*1.58450*1.58450*1.58300
11/26/1999 08:15:00*1.58330*1.58410*1.58420*1.58300
11/26/1999 08:20:00*1.58460*1.58500*1.58650*1.58360
11/26/1999 08:25:00*1.58540*1.58470*1.58570*1.58420
11/26/1999 08:30:00*1.58450*1.58550*1.58550*1.58370
11/26/1999 08:35:00*1.58450*1.58350*1.58540*1.58320
11/26/1999 08:40:00*1.58370*1.58290*1.58430*1.58260
11/26/1999 08:45:00*1.58330*1.58330*1.58450*1.58250
11/26/1999 08:50:00*1.58340*1.58280*1.58350*1.58250
11/26/1999 08:55:00*1.58310*1.58280*1.58410*1.58250
11/26/1999 09:00:00*1.58290*1.58190*1.58320*1.58190
11/26/1999 09:05:00*1.58210*1.58130*1.58240*1.58070
11/26/1999 09:10:00*1.58120*1.58330*1.58400*1.58110
11/26/1999 09:15:00*1.58300*1.58450*1.58550*1.58290
11/26/1999 09:20:00*1.58440*1.58400*1.58450*1.58360
11/26/1999 09:25:00*1.58390*1.58400*1.58420*1.58320
11/26/1999 09:30:00*1.58430*1.58450*1.58480*1.58320
11/26/1999 09:35:00*1.58440*1.58390*1.58440*1.58350
11/26/1999 09:40:00*1.58410*1.58390*1.58420*1.58350
11/26/1999 09:45:00*1.58390*1.58340*1.58400*1.58310
11/26/1999 09:50:00*1.58430*1.58480*1.58480*1.58320
11/26/1999 09:55:00*1.58420*1.58460*1.58550*1.58400
11/26/1999 10:00:00*1.58440*1.58430*1.58580*1.58410
11/26/1999 10:05:00*1.58550*1.58650*1.58700*1.58460
11/26/1999 10:10:00*1.58700*1.58490*1.58700*1.58490
11/26/1999 10:15:00*1.58350*1.58650*1.58710*1.58350
11/26/1999 10:20:00*1.58670*1.58570*1.58750*1.58530
11/26/1999 10:25:00*1.58620*1.58510*1.58650*1.58350
11/26/1999 10:30:00*1.58530*1.58430*1.58550*1.58310
11/26/1999 10:35:00*1.58420*1.58500*1.58500*1.58350
11/26/1999 10:40:00*1.58540*1.58550*1.58630*1.58450
11/26/1999 10:45:00*1.58560*1.58610*1.58610*1.58430
11/26/1999 10:50:00*1.58470*1.58550*1.58700*1.58430
11/26/1999 10:55:00*1.58480*1.58500*1.58750*1.58480
11/26/1999 11:00:00*1.58440*1.58310*1.58530*1.58310
11/26/1999 11:05:00*1.58340*1.58210*1.58370*1.58200
11/26/1999 11:10:00*1.58170*1.58050*1.58270*1.57960
11/26/1999 11:15:00*1.58050*1.57450*1.58050*1.57310
11/26/1999 11:20:00*1.57400*1.57530*1.57650*1.57400
11/26/1999 11:25:00*1.57590*1.57540*1.57700*1.57490
11/26/1999 11:30:00*1.57570*1.57610*1.57650*1.57500
11/26/1999 11:35:00*1.57570*1.57580*1.57650*1.57550
11/26/1999 11:40:00*1.57590*1.57750*1.57820*1.57570
11/26/1999 11:45:00*1.57820*1.57990*1.57990*1.57780
11/26/1999 11:50:00*1.57990*1.58100*1.58270*1.57950
11/26/1999 11:55:00*1.58080*1.58090*1.58160*1.58070
11/26/1999 12:00:00*1.58030*1.58080*1.58090*1.57750
11/26/1999 12:05:00*1.58050*1.57960*1.58070*1.57730
11/26/1999 12:10:00*1.57950*1.57950*1.57970*1.57850
11/26/1999 12:15:00*1.57950*1.57960*1.58010*1.57930
11/26/1999 12:20:00*1.58030*1.57960*1.58050*1.57920
11/26/1999 12:25:00*1.58060*1.57900*1.58060*1.57820
11/26/1999 12:30:00*1.57830*1.57820*1.57870*1.57750
11/26/1999 12:35:00*1.57850*1.57850*1.57900*1.57820
11/26/1999 12:40:00*1.57910*1.57910*1.57950*1.57820
11/26/1999 12:45:00*1.57940*1.57920*1.57970*1.57900
11/26/1999 12:50:00*1.58000*1.57970*1.58050*1.57890
11/26/1999 12:55:00*1.57950*1.57780*1.57960*1.57780
11/26/1999 13:00:00*1.57820*1.57730*1.57820*1.57730
11/26/1999 13:05:00*1.57800*1.57820*1.57820*1.57680
11/26/1999 13:10:00*1.57670*1.57740*1.57740*1.57670
11/26/1999 13:15:00*1.57670*1.57600*1.57680*1.57570
11/26/1999 13:20:00*1.57630*1.57690*1.57700*1.57630
11/26/1999 13:25:00*1.57620*1.57690*1.57690*1.57620
11/26/1999 13:30:00*1.57630*1.57620*1.57690*1.57620
11/26/1999 13:35:00*1.57630*1.57620*1.57680*1.57620
11/26/1999 13:40:00*1.57640*1.57630*1.57640*1.57620
11/26/1999 13:45:00*1.57610*1.57600*1.57630*1.57570
11/26/1999 13:50:00*1.57630*1.57620*1.57630*1.57620
11/26/1999 14:00:00*1.57630*1.57600*1.57630*1.57600
11/26/1999 14:05:00*1.57590*1.57580*1.57620*1.57550
11/26/1999 14:10:00*1.57590*1.57590*1.57600*1.57580
11/26/1999 14:15:00*1.57630*1.57620*1.57650*1.57620
11/26/1999 14:20:00*1.57610*1.57630*1.57630*1.57600
11/26/1999 14:25:00*1.57620*1.57600*1.57660*1.57600
11/26/1999 14:30:00*1.57650*1.57680*1.57700*1.57640
11/26/1999 14:35:00*1.57650*1.57650*1.57650*1.57650
11/26/1999 14:40:00*1.57640*1.57900*1.57900*1.57630
11/26/1999 14:45:00*1.58050*1.58050*1.58050*1.58050
11/26/1999 14:50:00*1.57820*1.57820*1.57820*1.57820
11/26/1999 15:00:00*1.57730*1.57840*1.57840*1.57730
11/26/1999 15:05:00*1.57820*1.57770*1.57820*1.57770
11/26/1999 15:10:00*1.57720*1.57760*1.57760*1.57670
11/26/1999 15:15:00*1.58050*1.58050*1.58050*1.58050
11/26/1999 15:20:00*1.57780*1.57760*1.57790*1.57670
11/26/1999 15:25:00*1.57710*1.57770*1.57770*1.57670
11/26/1999 15:35:00*1.57600*1.57600*1.57600*1.57600
11/26/1999 15:40:00*1.57600*1.57610*1.57610*1.57600
11/26/1999 15:45:00*1.57600*1.57600*1.57600*1.57600
11/26/1999 15:50:00*1.57580*1.57570*1.57580*1.57570
11/26/1999 15:55:00*1.57770*1.57770*1.57770*1.57770
11/26/1999 16:00:00*1.57600*1.57600*1.57600*1.57600
