11/24/1999 17:05:00*1.57120*1.57070*1.57120*1.57040
11/24/1999 17:10:00*1.57060*1.57060*1.57080*1.57060
11/24/1999 17:15:00*1.57010*1.57080*1.57080*1.57010
11/24/1999 17:20:00*1.57110*1.57070*1.57110*1.57070
11/24/1999 17:25:00*1.57060*1.57060*1.57070*1.57050
11/24/1999 17:35:00*1.57180*1.57180*1.57180*1.57180
11/24/1999 17:40:00*1.57040*1.57040*1.57040*1.57040
11/24/1999 17:45:00*1.57050*1.57040*1.57050*1.57040
11/24/1999 17:50:00*1.57260*1.57080*1.57260*1.57080
11/24/1999 17:55:00*1.57090*1.57110*1.57110*1.57090
11/24/1999 18:05:00*1.57090*1.57090*1.57090*1.57050
11/24/1999 18:10:00*1.57050*1.57080*1.57080*1.57050
11/24/1999 18:15:00*1.57080*1.57010*1.57080*1.57010
11/24/1999 18:20:00*1.57000*1.57000*1.57000*1.57000
11/24/1999 18:25:00*1.56990*1.56980*1.57000*1.56980
11/24/1999 18:30:00*1.57110*1.57110*1.57110*1.57110
11/24/1999 18:35:00*1.57000*1.57230*1.57230*1.56990
11/24/1999 18:40:00*1.57000*1.57000*1.57000*1.56980
11/24/1999 18:45:00*1.56980*1.56980*1.57000*1.56950
11/24/1999 18:50:00*1.56940*1.57000*1.57230*1.56940
11/24/1999 18:55:00*1.56980*1.57020*1.57030*1.56950
11/24/1999 19:00:00*1.57210*1.57100*1.57280*1.57010
11/24/1999 19:05:00*1.57060*1.57230*1.57230*1.57040
11/24/1999 19:10:00*1.57070*1.57050*1.57120*1.57030
11/24/1999 19:15:00*1.57030*1.57090*1.57230*1.57030
11/24/1999 19:20:00*1.57100*1.57000*1.57260*1.56980
11/24/1999 19:25:00*1.57020*1.57010*1.57240*1.56980
11/24/1999 19:30:00*1.56980*1.56960*1.57080*1.56960
11/24/1999 19:35:00*1.56950*1.56990*1.56990*1.56930
11/24/1999 19:40:00*1.56950*1.57260*1.57260*1.56950
11/24/1999 19:45:00*1.57020*1.57230*1.57230*1.57020
11/24/1999 19:50:00*1.57070*1.57070*1.57070*1.56950
11/24/1999 19:55:00*1.57040*1.57020*1.57040*1.57010
11/24/1999 20:00:00*1.57040*1.57030*1.57050*1.57020
11/24/1999 20:05:00*1.57020*1.57020*1.57230*1.57020
11/24/1999 20:10:00*1.57010*1.57040*1.57120*1.57000
11/24/1999 20:15:00*1.57050*1.57020*1.57060*1.57020
11/24/1999 20:20:00*1.57060*1.57020*1.57060*1.56990
11/24/1999 20:25:00*1.57020*1.57040*1.57040*1.57000
11/24/1999 20:30:00*1.57020*1.57030*1.57060*1.56990
11/24/1999 20:35:00*1.57040*1.57050*1.57070*1.57030
11/24/1999 20:40:00*1.57040*1.57030*1.57060*1.57030
11/24/1999 20:45:00*1.57040*1.57050*1.57050*1.57030
11/24/1999 20:50:00*1.57030*1.57030*1.57070*1.57030
11/24/1999 20:55:00*1.57000*1.57030*1.57030*1.56990
11/24/1999 21:00:00*1.57010*1.57020*1.57030*1.56980
11/24/1999 21:05:00*1.57010*1.57030*1.57040*1.56980
11/24/1999 21:10:00*1.57000*1.57020*1.57050*1.57000
11/24/1999 21:15:00*1.57030*1.57030*1.57040*1.56980
11/24/1999 21:20:00*1.57020*1.57030*1.57050*1.57010
11/24/1999 21:25:00*1.57020*1.56990*1.57040*1.56980
11/24/1999 21:30:00*1.57000*1.57010*1.57020*1.56990
11/24/1999 21:35:00*1.57000*1.56970*1.57010*1.56940
11/24/1999 21:40:00*1.57050*1.56990*1.57050*1.56950
11/24/1999 21:45:00*1.56980*1.56940*1.57040*1.56940
11/24/1999 21:50:00*1.56950*1.56960*1.56970*1.56930
11/24/1999 21:55:00*1.56950*1.56950*1.56970*1.56900
11/24/1999 22:00:00*1.56950*1.57000*1.57010*1.56930
11/24/1999 22:05:00*1.56920*1.56960*1.57020*1.56920
11/24/1999 22:10:00*1.56960*1.56950*1.57020*1.56950
11/24/1999 22:15:00*1.56960*1.56960*1.57180*1.56960
11/24/1999 22:20:00*1.56970*1.57000*1.57000*1.56940
11/24/1999 22:25:00*1.56990*1.56970*1.57010*1.56960
11/24/1999 22:30:00*1.57010*1.57180*1.57180*1.56990
11/24/1999 22:35:00*1.57060*1.56960*1.57060*1.56950
11/24/1999 22:40:00*1.56940*1.56980*1.57180*1.56940
11/24/1999 22:45:00*1.56970*1.56980*1.57010*1.56970
11/24/1999 22:55:00*1.56970*1.56900*1.56970*1.56900
11/24/1999 23:00:00*1.56970*1.56870*1.56970*1.56860
11/24/1999 23:05:00*1.56900*1.56970*1.56970*1.56890
11/24/1999 23:15:00*1.57020*1.56950*1.57020*1.56870
11/24/1999 23:20:00*1.56900*1.56950*1.56970*1.56860
11/24/1999 23:25:00*1.56860*1.56830*1.56950*1.56830
11/24/1999 23:30:00*1.56800*1.56930*1.56930*1.56780
11/24/1999 23:35:00*1.56940*1.56940*1.57060*1.56890
11/24/1999 23:40:00*1.56950*1.56940*1.56960*1.56940
11/24/1999 23:45:00*1.56900*1.56980*1.57200*1.56900
11/24/1999 23:50:00*1.56970*1.56930*1.56970*1.56900
11/24/1999 23:55:00*1.56920*1.56900*1.56980*1.56900
11/25/1999 00:00:00*1.56850*1.56870*1.56880*1.56830
11/25/1999 00:05:00*1.56830*1.56930*1.57160*1.56830
11/25/1999 00:10:00*1.56960*1.56950*1.57160*1.56900
11/25/1999 00:15:00*1.56940*1.56940*1.56990*1.56920
11/25/1999 00:20:00*1.56950*1.56870*1.56960*1.56840
11/25/1999 00:25:00*1.56910*1.56870*1.56910*1.56830
11/25/1999 00:30:00*1.56890*1.56930*1.56930*1.56870
11/25/1999 00:35:00*1.56920*1.56920*1.56940*1.56850
11/25/1999 00:40:00*1.56920*1.56900*1.56950*1.56900
11/25/1999 00:45:00*1.56920*1.56950*1.56980*1.56910
11/25/1999 00:50:00*1.56930*1.56890*1.56960*1.56880
11/25/1999 00:55:00*1.56920*1.56950*1.56950*1.56920
11/25/1999 01:00:00*1.56910*1.56900*1.56950*1.56880
11/25/1999 01:05:00*1.56940*1.56930*1.56950*1.56900
11/25/1999 01:10:00*1.56930*1.56920*1.56940*1.56830
11/25/1999 01:15:00*1.56920*1.56930*1.56940*1.56910
11/25/1999 01:20:00*1.56900*1.56920*1.56980*1.56850
11/25/1999 01:25:00*1.56910*1.56910*1.56930*1.56900
11/25/1999 01:30:00*1.56910*1.56860*1.56960*1.56860
11/25/1999 01:35:00*1.56890*1.56880*1.56940*1.56800
11/25/1999 01:40:00*1.56830*1.56780*1.56840*1.56680
11/25/1999 01:45:00*1.56770*1.56820*1.56820*1.56750
11/25/1999 01:50:00*1.56820*1.56890*1.56900*1.56780
11/25/1999 01:55:00*1.56910*1.56890*1.56940*1.56820
11/25/1999 02:00:00*1.56950*1.56950*1.57230*1.56850
11/25/1999 02:05:00*1.57050*1.57100*1.57230*1.56950
11/25/1999 02:10:00*1.57170*1.57210*1.57300*1.57120
11/25/1999 02:15:00*1.57150*1.57180*1.57280*1.57080
11/25/1999 02:20:00*1.57170*1.57250*1.57250*1.57130
11/25/1999 02:25:00*1.57120*1.57160*1.57180*1.57100
11/25/1999 02:30:00*1.57150*1.57110*1.57250*1.57080
11/25/1999 02:35:00*1.57110*1.57070*1.57150*1.56970
11/25/1999 02:40:00*1.57090*1.57170*1.57250*1.57030
11/25/1999 02:45:00*1.57140*1.57150*1.57320*1.57110
11/25/1999 02:50:00*1.57310*1.57180*1.57310*1.57160
11/25/1999 02:55:00*1.57190*1.57170*1.57220*1.57150
11/25/1999 03:00:00*1.57170*1.57010*1.57270*1.57010
11/25/1999 03:05:00*1.57150*1.56950*1.57210*1.56930
11/25/1999 03:10:00*1.56960*1.57020*1.57170*1.56920
11/25/1999 03:15:00*1.56960*1.57090*1.57220*1.56940
11/25/1999 03:20:00*1.57120*1.57000*1.57170*1.56950
11/25/1999 03:25:00*1.57140*1.57010*1.57150*1.56970
11/25/1999 03:30:00*1.57030*1.56970*1.57040*1.56900
11/25/1999 03:35:00*1.56930*1.56950*1.57000*1.56850
11/25/1999 03:40:00*1.56950*1.56950*1.56970*1.56890
11/25/1999 03:45:00*1.56940*1.57010*1.57030*1.56850
11/25/1999 03:50:00*1.57000*1.57050*1.57150*1.57000
11/25/1999 03:55:00*1.57070*1.57090*1.57150*1.56960
11/25/1999 04:00:00*1.57070*1.57040*1.57150*1.56990
11/25/1999 04:05:00*1.57150*1.57020*1.57150*1.56940
11/25/1999 04:10:00*1.56990*1.57030*1.57100*1.56950
11/25/1999 04:15:00*1.57020*1.56970*1.57050*1.56950
11/25/1999 04:20:00*1.57000*1.56940*1.57050*1.56850
11/25/1999 04:25:00*1.56890*1.56920*1.56970*1.56850
11/25/1999 04:30:00*1.56950*1.56930*1.56980*1.56900
11/25/1999 04:35:00*1.56900*1.56930*1.57050*1.56850
11/25/1999 04:40:00*1.56910*1.56790*1.56960*1.56770
11/25/1999 04:45:00*1.56770*1.56690*1.56850*1.56650
11/25/1999 04:50:00*1.56710*1.56730*1.56760*1.56600
11/25/1999 04:55:00*1.56710*1.56730*1.56850*1.56650
11/25/1999 05:00:00*1.56740*1.56750*1.56770*1.56690
11/25/1999 05:05:00*1.56720*1.56730*1.56750*1.56650
11/25/1999 05:10:00*1.56710*1.56810*1.56850*1.56700
11/25/1999 05:15:00*1.56810*1.56780*1.56850*1.56750
11/25/1999 05:20:00*1.56770*1.56870*1.56910*1.56770
11/25/1999 05:25:00*1.56850*1.56870*1.56950*1.56820
11/25/1999 05:30:00*1.56860*1.56870*1.56950*1.56820
11/25/1999 05:35:00*1.56850*1.56860*1.56880*1.56800
11/25/1999 05:40:00*1.56830*1.56840*1.56950*1.56810
11/25/1999 05:45:00*1.56860*1.56750*1.56910*1.56710
11/25/1999 05:50:00*1.56810*1.56810*1.56850*1.56730
11/25/1999 05:55:00*1.56820*1.56780*1.56850*1.56740
11/25/1999 06:00:00*1.56790*1.56800*1.56850*1.56740
11/25/1999 06:05:00*1.56810*1.56840*1.56860*1.56800
11/25/1999 06:10:00*1.56850*1.56820*1.56910*1.56750
11/25/1999 06:15:00*1.56820*1.56840*1.56900*1.56820
11/25/1999 06:20:00*1.56820*1.56850*1.56950*1.56810
11/25/1999 06:25:00*1.56830*1.56770*1.56850*1.56710
11/25/1999 06:30:00*1.56770*1.56830*1.56900*1.56750
11/25/1999 06:35:00*1.56770*1.56800*1.56850*1.56670
11/25/1999 06:40:00*1.56750*1.56730*1.56850*1.56710
11/25/1999 06:45:00*1.56740*1.56840*1.56850*1.56710
11/25/1999 06:50:00*1.56830*1.56950*1.56960*1.56750
11/25/1999 06:55:00*1.56970*1.56920*1.57050*1.56830
11/25/1999 07:00:00*1.56950*1.56910*1.56950*1.56810
11/25/1999 07:05:00*1.56930*1.56990*1.57040*1.56870
11/25/1999 07:10:00*1.57000*1.56980*1.57050*1.56900
11/25/1999 07:15:00*1.56950*1.56970*1.57050*1.56900
11/25/1999 07:20:00*1.56980*1.56990*1.57010*1.56890
11/25/1999 07:25:00*1.56950*1.56920*1.57050*1.56850
11/25/1999 07:30:00*1.56990*1.56930*1.57050*1.56850
11/25/1999 07:35:00*1.56930*1.56920*1.56950*1.56850
11/25/1999 07:40:00*1.56910*1.56890*1.56950*1.56830
11/25/1999 07:45:00*1.56920*1.56880*1.56960*1.56850
11/25/1999 07:50:00*1.56910*1.56910*1.57000*1.56860
11/25/1999 07:55:00*1.56890*1.56890*1.56950*1.56850
11/25/1999 08:00:00*1.56910*1.56890*1.56950*1.56850
11/25/1999 08:05:00*1.56910*1.56900*1.57000*1.56840
11/25/1999 08:10:00*1.56910*1.56930*1.56970*1.56850
11/25/1999 08:15:00*1.56950*1.56920*1.57050*1.56890
11/25/1999 08:20:00*1.56930*1.56970*1.57010*1.56900
11/25/1999 08:25:00*1.57050*1.56990*1.57150*1.56990
11/25/1999 08:30:00*1.57040*1.56950*1.57100*1.56950
11/25/1999 08:35:00*1.57030*1.57150*1.57150*1.57000
11/25/1999 08:40:00*1.57040*1.57120*1.57150*1.57000
11/25/1999 08:45:00*1.57110*1.57250*1.57250*1.57050
11/25/1999 08:50:00*1.57130*1.57240*1.57300*1.57110
11/25/1999 08:55:00*1.57270*1.57250*1.57350*1.57190
11/25/1999 09:00:00*1.57270*1.57250*1.57350*1.57200
11/25/1999 09:05:00*1.57230*1.57060*1.57270*1.57060
11/25/1999 09:10:00*1.57090*1.57150*1.57150*1.57050
11/25/1999 09:15:00*1.57130*1.57250*1.57290*1.57050
11/25/1999 09:20:00*1.57210*1.57080*1.57240*1.57080
11/25/1999 09:25:00*1.57090*1.57190*1.57190*1.57040
11/25/1999 09:30:00*1.57190*1.57110*1.57210*1.57060
11/25/1999 09:35:00*1.57130*1.57150*1.57210*1.57050
11/25/1999 09:40:00*1.57170*1.57060*1.57250*1.57060
11/25/1999 09:45:00*1.57080*1.57070*1.57150*1.57050
11/25/1999 09:50:00*1.57110*1.57050*1.57150*1.57010
11/25/1999 09:55:00*1.57060*1.57180*1.57230*1.57020
11/25/1999 10:00:00*1.57080*1.57030*1.57300*1.56970
11/25/1999 10:05:00*1.57030*1.56810*1.57100*1.56650
11/25/1999 10:10:00*1.56770*1.57030*1.57100*1.56770
11/25/1999 10:15:00*1.57090*1.57140*1.57160*1.56960
11/25/1999 10:20:00*1.57100*1.57090*1.57150*1.57010
11/25/1999 10:25:00*1.57010*1.57080*1.57110*1.57010
11/25/1999 10:30:00*1.57070*1.57120*1.57130*1.57000
11/25/1999 10:35:00*1.57020*1.57130*1.57170*1.57020
11/25/1999 10:40:00*1.57080*1.57100*1.57150*1.57010
11/25/1999 10:45:00*1.57060*1.57000*1.57110*1.56980
11/25/1999 10:50:00*1.57070*1.57070*1.57100*1.56960
11/25/1999 10:55:00*1.56980*1.57070*1.57150*1.56950
11/25/1999 11:00:00*1.57040*1.57000*1.57100*1.56950
11/25/1999 11:05:00*1.56990*1.56950*1.57030*1.56890
11/25/1999 11:10:00*1.56980*1.56920*1.57000*1.56840
11/25/1999 11:15:00*1.56870*1.57050*1.57050*1.56830
11/25/1999 11:20:00*1.56910*1.56850*1.57010*1.56830
11/25/1999 11:25:00*1.56840*1.56890*1.56950*1.56800
11/25/1999 11:30:00*1.56870*1.56890*1.57000*1.56840
11/25/1999 11:35:00*1.56870*1.57000*1.57110*1.56870
11/25/1999 11:40:00*1.56920*1.56990*1.57110*1.56920
11/25/1999 11:45:00*1.56890*1.56860*1.56950*1.56810
11/25/1999 11:50:00*1.56910*1.56910*1.56920*1.56830
11/25/1999 11:55:00*1.56960*1.56850*1.56960*1.56840
11/25/1999 12:00:00*1.56930*1.56880*1.56960*1.56850
11/25/1999 12:05:00*1.56870*1.56950*1.56950*1.56850
11/25/1999 12:10:00*1.56820*1.56890*1.56920*1.56820
11/25/1999 12:15:00*1.56900*1.56950*1.57000*1.56850
11/25/1999 12:20:00*1.56970*1.56930*1.57030*1.56930
11/25/1999 12:25:00*1.56950*1.57090*1.57090*1.56850
11/25/1999 12:30:00*1.57100*1.56930*1.57140*1.56930
11/25/1999 12:35:00*1.56910*1.56920*1.57030*1.56910
11/25/1999 12:40:00*1.57030*1.56950*1.57030*1.56910
11/25/1999 12:45:00*1.56990*1.56910*1.57050*1.56890
11/25/1999 12:50:00*1.56950*1.56990*1.57050*1.56910
11/25/1999 12:55:00*1.56900*1.57080*1.57080*1.56890
11/25/1999 13:00:00*1.56950*1.57050*1.57070*1.56860
11/25/1999 13:05:00*1.57060*1.56980*1.57060*1.56920
11/25/1999 13:10:00*1.56990*1.57010*1.57060*1.56950
11/25/1999 13:15:00*1.57010*1.57020*1.57020*1.56950
11/25/1999 13:20:00*1.56990*1.57060*1.57060*1.56980
11/25/1999 13:25:00*1.57010*1.56980*1.57020*1.56980
11/25/1999 13:30:00*1.57030*1.56940*1.57040*1.56940
11/25/1999 13:35:00*1.56990*1.57040*1.57040*1.56940
11/25/1999 13:40:00*1.57010*1.56990*1.57010*1.56980
11/25/1999 13:45:00*1.57010*1.56990*1.57010*1.56990
11/25/1999 13:50:00*1.57010*1.56990*1.57010*1.56990
11/25/1999 14:00:00*1.56980*1.56980*1.56980*1.56980
11/25/1999 14:05:00*1.56950*1.56980*1.56990*1.56950
11/25/1999 14:10:00*1.56990*1.56970*1.56990*1.56970
11/25/1999 14:15:00*1.56960*1.56980*1.57000*1.56870
11/25/1999 14:20:00*1.56970*1.56980*1.57010*1.56970
11/25/1999 14:25:00*1.56990*1.57000*1.57000*1.56940
11/25/1999 14:30:00*1.57030*1.57010*1.57070*1.57000
11/25/1999 14:35:00*1.56970*1.57050*1.57050*1.56970
11/25/1999 14:40:00*1.57030*1.57060*1.57060*1.56990
11/25/1999 14:45:00*1.57100*1.57050*1.57100*1.57000
11/25/1999 14:50:00*1.57030*1.57050*1.57070*1.57010
11/25/1999 14:55:00*1.57060*1.57050*1.57100*1.57020
11/25/1999 15:00:00*1.57070*1.57070*1.57080*1.57070
11/25/1999 15:05:00*1.57070*1.57040*1.57070*1.57040
11/25/1999 15:10:00*1.57040*1.57000*1.57040*1.57000
11/25/1999 15:15:00*1.57010*1.57030*1.57040*1.57010
11/25/1999 15:20:00*1.57020*1.57070*1.57070*1.57020
11/25/1999 15:25:00*1.57040*1.57040*1.57040*1.56990
11/25/1999 15:30:00*1.57050*1.57030*1.57050*1.57020
11/25/1999 15:35:00*1.57010*1.57080*1.57080*1.57010
11/25/1999 15:40:00*1.57030*1.57060*1.57090*1.57030
11/25/1999 15:45:00*1.57080*1.57070*1.57080*1.57040
11/25/1999 15:50:00*1.57070*1.57100*1.57110*1.57070
11/25/1999 15:55:00*1.57080*1.57020*1.57100*1.57020
11/25/1999 16:00:00*1.56990*1.57050*1.57080*1.56990
