11/23/1999 17:05:00*1.55660*1.55670*1.55670*1.55660
11/23/1999 17:10:00*1.55730*1.55670*1.55730*1.55670
11/23/1999 17:15:00*1.55610*1.55610*1.55610*1.55600
11/23/1999 17:20:00*1.55600*1.55580*1.55600*1.55580
11/23/1999 17:25:00*1.55620*1.55630*1.55630*1.55620
11/23/1999 17:30:00*1.55640*1.55660*1.55670*1.55630
11/23/1999 17:35:00*1.55680*1.55680*1.55700*1.55680
11/23/1999 17:45:00*1.55670*1.55670*1.55670*1.55670
11/23/1999 17:50:00*1.55670*1.55670*1.55670*1.55670
11/23/1999 18:10:00*1.55660*1.55630*1.55660*1.55600
11/23/1999 18:15:00*1.55750*1.55600*1.55750*1.55600
11/23/1999 18:25:00*1.55610*1.55610*1.55610*1.55610
11/23/1999 18:40:00*1.55600*1.55570*1.55600*1.55570
11/23/1999 18:45:00*1.55560*1.55580*1.55650*1.55550
11/23/1999 18:50:00*1.55570*1.55610*1.55650*1.55570
11/23/1999 18:55:00*1.55620*1.55960*1.55960*1.55600
11/23/1999 19:00:00*1.55700*1.55710*1.55750*1.55590
11/23/1999 19:05:00*1.55610*1.55750*1.55880*1.55610
11/23/1999 19:10:00*1.55770*1.55750*1.55770*1.55700
11/23/1999 19:15:00*1.55720*1.55740*1.55750*1.55680
11/23/1999 19:20:00*1.55750*1.55680*1.55770*1.55660
11/23/1999 19:25:00*1.55710*1.55700*1.55750*1.55650
11/23/1999 19:30:00*1.55710*1.55720*1.55760*1.55710
11/23/1999 19:35:00*1.55750*1.55720*1.55750*1.55720
11/23/1999 19:40:00*1.55750*1.55750*1.55810*1.55720
11/23/1999 19:45:00*1.55750*1.55850*1.55870*1.55720
11/23/1999 19:50:00*1.55830*1.55670*1.55830*1.55660
11/23/1999 19:55:00*1.55660*1.55800*1.55800*1.55660
11/23/1999 20:00:00*1.55720*1.55700*1.55800*1.55660
11/23/1999 20:05:00*1.55770*1.55760*1.55780*1.55750
11/23/1999 20:10:00*1.55700*1.55750*1.55800*1.55690
11/23/1999 20:15:00*1.55720*1.55730*1.55740*1.55690
11/23/1999 20:20:00*1.55740*1.55720*1.55740*1.55690
11/23/1999 20:25:00*1.55740*1.55770*1.55770*1.55720
11/23/1999 20:30:00*1.55760*1.55710*1.55840*1.55710
11/23/1999 20:35:00*1.55800*1.55740*1.55870*1.55740
11/23/1999 20:40:00*1.55770*1.55770*1.55820*1.55750
11/23/1999 20:45:00*1.55790*1.55740*1.55790*1.55730
11/23/1999 20:50:00*1.55750*1.55760*1.55790*1.55750
11/23/1999 20:55:00*1.55770*1.55780*1.55820*1.55710
11/23/1999 21:00:00*1.55780*1.55780*1.55800*1.55770
11/23/1999 21:05:00*1.55790*1.55790*1.55790*1.55790
11/23/1999 21:10:00*1.55770*1.55750*1.55820*1.55720
11/23/1999 21:15:00*1.55770*1.55780*1.55850*1.55710
11/23/1999 21:20:00*1.55830*1.55810*1.55880*1.55810
11/23/1999 21:25:00*1.55810*1.55850*1.55870*1.55750
11/23/1999 21:30:00*1.55840*1.55860*1.55870*1.55790
11/23/1999 21:35:00*1.55860*1.55870*1.55870*1.55810
11/23/1999 21:40:00*1.55850*1.55880*1.55900*1.55800
11/23/1999 21:45:00*1.55880*1.55870*1.55880*1.55870
11/23/1999 21:50:00*1.55880*1.55850*1.55880*1.55850
11/23/1999 21:55:00*1.55860*1.55860*1.55870*1.55810
11/23/1999 22:00:00*1.55810*1.55840*1.55860*1.55780
11/23/1999 22:05:00*1.55850*1.55820*1.55850*1.55810
11/23/1999 22:10:00*1.55710*1.55720*1.55860*1.55710
11/23/1999 22:15:00*1.55820*1.55790*1.55820*1.55780
11/23/1999 22:20:00*1.55770*1.55810*1.55810*1.55690
11/23/1999 22:25:00*1.55810*1.55820*1.55860*1.55720
11/23/1999 22:30:00*1.55810*1.55810*1.55830*1.55710
11/23/1999 22:35:00*1.55830*1.55810*1.55830*1.55700
11/23/1999 22:40:00*1.55820*1.55780*1.55830*1.55720
11/23/1999 22:45:00*1.55790*1.55820*1.55820*1.55690
11/23/1999 22:50:00*1.55860*1.55840*1.55860*1.55710
11/23/1999 22:55:00*1.55840*1.55780*1.55860*1.55700
11/23/1999 23:00:00*1.55790*1.55710*1.55830*1.55710
11/23/1999 23:05:00*1.55710*1.55790*1.55800*1.55710
11/23/1999 23:10:00*1.55810*1.55830*1.55830*1.55720
11/23/1999 23:15:00*1.55790*1.55750*1.55820*1.55750
11/23/1999 23:20:00*1.55790*1.55820*1.55840*1.55790
11/23/1999 23:25:00*1.55720*1.55790*1.55810*1.55720
11/23/1999 23:30:00*1.55800*1.55720*1.55830*1.55720
11/23/1999 23:35:00*1.55730*1.55820*1.55830*1.55730
11/23/1999 23:40:00*1.55820*1.55760*1.55830*1.55760
11/23/1999 23:45:00*1.55840*1.55800*1.55860*1.55720
11/23/1999 23:50:00*1.55850*1.55830*1.55860*1.55460
11/23/1999 23:55:00*1.55840*1.55860*1.55860*1.55770
11/24/1999 00:00:00*1.55740*1.55720*1.55840*1.55720
11/24/1999 00:05:00*1.55730*1.55820*1.55820*1.55730
11/24/1999 00:10:00*1.55820*1.55860*1.55860*1.55720
11/24/1999 00:15:00*1.55850*1.55790*1.55850*1.55730
11/24/1999 00:20:00*1.55800*1.55790*1.55850*1.55760
11/24/1999 00:25:00*1.55720*1.55760*1.55830*1.55720
11/24/1999 00:30:00*1.55770*1.55740*1.55800*1.55720
11/24/1999 00:35:00*1.55750*1.55780*1.55810*1.55690
11/24/1999 00:40:00*1.55790*1.55790*1.55790*1.55760
11/24/1999 00:45:00*1.55760*1.55730*1.55800*1.55720
11/24/1999 00:50:00*1.55740*1.55760*1.55790*1.55740
11/24/1999 00:55:00*1.55780*1.55770*1.55810*1.55750
11/24/1999 01:00:00*1.55760*1.55700*1.55760*1.55700
11/24/1999 01:05:00*1.55740*1.55740*1.55780*1.55680
11/24/1999 01:10:00*1.55760*1.55770*1.55770*1.55740
11/24/1999 01:15:00*1.55750*1.55790*1.55790*1.55690
11/24/1999 01:20:00*1.55770*1.55770*1.55800*1.55720
11/24/1999 01:25:00*1.55780*1.55770*1.55790*1.55760
11/24/1999 01:30:00*1.55750*1.55800*1.55810*1.55720
11/24/1999 01:35:00*1.55760*1.55800*1.55800*1.55760
11/24/1999 01:40:00*1.55770*1.55740*1.55780*1.55740
11/24/1999 01:45:00*1.55720*1.55800*1.55800*1.55700
11/24/1999 01:50:00*1.55750*1.55750*1.55900*1.55730
11/24/1999 01:55:00*1.55850*1.55890*1.55900*1.55810
11/24/1999 02:00:00*1.55850*1.55910*1.55990*1.55810
11/24/1999 02:05:00*1.55850*1.55900*1.55950*1.55850
11/24/1999 02:10:00*1.55870*1.55870*1.55960*1.55760
11/24/1999 02:15:00*1.55850*1.55950*1.55950*1.55790
11/24/1999 02:20:00*1.55870*1.55750*1.55900*1.55750
11/24/1999 02:25:00*1.55790*1.55770*1.55850*1.55730
11/24/1999 02:30:00*1.55790*1.55910*1.55990*1.55750
11/24/1999 02:35:00*1.55920*1.56020*1.56050*1.55830
11/24/1999 02:40:00*1.55950*1.55950*1.56060*1.55890
11/24/1999 02:45:00*1.55920*1.55930*1.56050*1.55920
11/24/1999 02:50:00*1.55940*1.56010*1.56030*1.55900
11/24/1999 02:55:00*1.55990*1.56180*1.56210*1.55950
11/24/1999 03:00:00*1.56120*1.56270*1.56320*1.56050
11/24/1999 03:05:00*1.56270*1.56260*1.56330*1.56130
11/24/1999 03:10:00*1.56220*1.56160*1.56300*1.56080
11/24/1999 03:15:00*1.56130*1.56200*1.56260*1.56060
11/24/1999 03:20:00*1.56240*1.56080*1.56240*1.56050
11/24/1999 03:25:00*1.56160*1.56150*1.56250*1.56070
11/24/1999 03:30:00*1.56200*1.56220*1.56260*1.56050
11/24/1999 03:35:00*1.56200*1.56120*1.56240*1.56060
11/24/1999 03:40:00*1.56130*1.56080*1.56150*1.56020
11/24/1999 03:45:00*1.56070*1.56080*1.56150*1.56030
11/24/1999 03:50:00*1.56020*1.56040*1.56080*1.56000
11/24/1999 03:55:00*1.56030*1.56040*1.56150*1.56000
11/24/1999 04:00:00*1.56020*1.55970*1.56080*1.55930
11/24/1999 04:05:00*1.55980*1.55880*1.56100*1.55840
11/24/1999 04:10:00*1.55840*1.55900*1.55950*1.55820
11/24/1999 04:15:00*1.55910*1.55880*1.55950*1.55850
11/24/1999 04:20:00*1.55870*1.55910*1.55970*1.55850
11/24/1999 04:25:00*1.55930*1.56190*1.56190*1.55850
11/24/1999 04:30:00*1.56040*1.56110*1.56150*1.56010
11/24/1999 04:35:00*1.56100*1.56080*1.56150*1.56030
11/24/1999 04:40:00*1.56110*1.56040*1.56150*1.56040
11/24/1999 04:45:00*1.56130*1.56110*1.56160*1.56050
11/24/1999 04:50:00*1.56080*1.56230*1.56250*1.56080
11/24/1999 04:55:00*1.56180*1.56330*1.56390*1.56140
11/24/1999 05:00:00*1.56320*1.56450*1.56450*1.56250
11/24/1999 05:05:00*1.56420*1.56430*1.56470*1.56330
11/24/1999 05:10:00*1.56440*1.56310*1.56500*1.56310
11/24/1999 05:15:00*1.56320*1.56310*1.56370*1.56240
11/24/1999 05:20:00*1.56320*1.56270*1.56350*1.56240
11/24/1999 05:25:00*1.56260*1.56150*1.56300*1.56150
11/24/1999 05:30:00*1.56180*1.56220*1.56250*1.56070
11/24/1999 05:35:00*1.56170*1.56370*1.56370*1.56160
11/24/1999 05:40:00*1.56270*1.56330*1.56350*1.56220
11/24/1999 05:45:00*1.56310*1.56270*1.56350*1.56240
11/24/1999 05:50:00*1.56250*1.56220*1.56350*1.56150
11/24/1999 05:55:00*1.56200*1.56140*1.56250*1.55970
11/24/1999 06:00:00*1.56170*1.56350*1.56360*1.56150
11/24/1999 06:05:00*1.56250*1.56160*1.56350*1.56120
11/24/1999 06:10:00*1.56170*1.56220*1.56250*1.56050
11/24/1999 06:15:00*1.56210*1.56240*1.56290*1.56170
11/24/1999 06:20:00*1.56250*1.56210*1.56350*1.56150
11/24/1999 06:25:00*1.56270*1.56170*1.56270*1.56130
11/24/1999 06:30:00*1.56210*1.56210*1.56290*1.56150
11/24/1999 06:35:00*1.56240*1.56280*1.56350*1.56220
11/24/1999 06:40:00*1.56300*1.56290*1.56350*1.56240
11/24/1999 06:45:00*1.56270*1.56250*1.56350*1.56210
11/24/1999 06:50:00*1.56300*1.56290*1.56350*1.56190
11/24/1999 06:55:00*1.56280*1.56300*1.56350*1.56240
11/24/1999 07:00:00*1.56290*1.56330*1.56330*1.56260
11/24/1999 07:05:00*1.56300*1.56330*1.56330*1.56240
11/24/1999 07:10:00*1.56360*1.56330*1.56400*1.56300
11/24/1999 07:15:00*1.56360*1.56440*1.56450*1.56300
11/24/1999 07:20:00*1.56470*1.56590*1.56630*1.56400
11/24/1999 07:25:00*1.56620*1.56530*1.56700*1.56490
11/24/1999 07:30:00*1.56550*1.56650*1.56650*1.56550
11/24/1999 07:35:00*1.56570*1.56650*1.56650*1.56540
11/24/1999 07:40:00*1.56630*1.56650*1.56750*1.56620
11/24/1999 07:45:00*1.56740*1.56630*1.56850*1.56590
11/24/1999 07:50:00*1.56620*1.56640*1.56650*1.56550
11/24/1999 07:55:00*1.56610*1.56540*1.56650*1.56440
11/24/1999 08:00:00*1.56530*1.56520*1.56610*1.56500
11/24/1999 08:05:00*1.56460*1.56590*1.56590*1.56440
11/24/1999 08:10:00*1.56530*1.56620*1.56670*1.56530
11/24/1999 08:15:00*1.56580*1.56570*1.56650*1.56550
11/24/1999 08:20:00*1.56620*1.56610*1.56670*1.56550
11/24/1999 08:25:00*1.56630*1.56610*1.56670*1.56540
11/24/1999 08:30:00*1.56560*1.56550*1.56580*1.56500
11/24/1999 08:35:00*1.56540*1.56460*1.56650*1.56430
11/24/1999 08:40:00*1.56450*1.56510*1.56590*1.56440
11/24/1999 08:45:00*1.56490*1.56530*1.56560*1.56460
11/24/1999 08:50:00*1.56520*1.56460*1.56540*1.56450
11/24/1999 08:55:00*1.56500*1.56380*1.56540*1.56320
11/24/1999 09:00:00*1.56390*1.56230*1.56430*1.56210
11/24/1999 09:05:00*1.56230*1.56370*1.56410*1.56200
11/24/1999 09:10:00*1.56350*1.56470*1.56550*1.56350
11/24/1999 09:15:00*1.56440*1.56420*1.56550*1.56370
11/24/1999 09:20:00*1.56430*1.56400*1.56490*1.56350
11/24/1999 09:25:00*1.56370*1.56380*1.56460*1.56350
11/24/1999 09:30:00*1.56390*1.56370*1.56440*1.56300
11/24/1999 09:35:00*1.56380*1.56370*1.56460*1.56350
11/24/1999 09:40:00*1.56340*1.56310*1.56370*1.56300
11/24/1999 09:45:00*1.56320*1.56370*1.56430*1.56290
11/24/1999 09:50:00*1.56410*1.56450*1.56510*1.56400
11/24/1999 09:55:00*1.56450*1.56400*1.56450*1.56380
11/24/1999 10:00:00*1.56400*1.56430*1.56440*1.56370
11/24/1999 10:05:00*1.56360*1.56410*1.56410*1.56310
11/24/1999 10:10:00*1.56420*1.56420*1.56490*1.56350
11/24/1999 10:15:00*1.56410*1.56340*1.56420*1.56340
11/24/1999 10:20:00*1.56390*1.56410*1.56430*1.56250
11/24/1999 10:25:00*1.56420*1.56390*1.56420*1.56310
11/24/1999 10:30:00*1.56360*1.56380*1.56400*1.56310
11/24/1999 10:35:00*1.56380*1.56370*1.56430*1.56350
11/24/1999 10:40:00*1.56350*1.56370*1.56400*1.56250
11/24/1999 10:45:00*1.56390*1.56410*1.56450*1.56360
11/24/1999 10:50:00*1.56430*1.56450*1.56490*1.56380
11/24/1999 10:55:00*1.56510*1.56750*1.56750*1.56420
11/24/1999 11:00:00*1.56700*1.56950*1.56950*1.56690
11/24/1999 11:05:00*1.56870*1.56870*1.56970*1.56810
11/24/1999 11:10:00*1.56870*1.56970*1.57030*1.56870
11/24/1999 11:15:00*1.57010*1.56940*1.57150*1.56920
11/24/1999 11:20:00*1.56930*1.56880*1.57020*1.56830
11/24/1999 11:25:00*1.56910*1.56870*1.56950*1.56830
11/24/1999 11:30:00*1.56890*1.57440*1.57490*1.56850
11/24/1999 11:35:00*1.57370*1.57300*1.57450*1.57300
11/24/1999 11:40:00*1.57280*1.57270*1.57370*1.57150
11/24/1999 11:45:00*1.57300*1.57240*1.57350*1.57210
11/24/1999 11:50:00*1.57250*1.57350*1.57350*1.57150
11/24/1999 11:55:00*1.57260*1.57350*1.57350*1.57210
11/24/1999 12:00:00*1.57250*1.57170*1.57290*1.57050
11/24/1999 12:05:00*1.57200*1.57210*1.57250*1.57150
11/24/1999 12:10:00*1.57210*1.57170*1.57250*1.57150
11/24/1999 12:15:00*1.57170*1.57150*1.57250*1.57110
11/24/1999 12:20:00*1.57210*1.57150*1.57250*1.57130
11/24/1999 12:25:00*1.57140*1.57160*1.57210*1.57010
11/24/1999 12:30:00*1.57170*1.57030*1.57170*1.57030
11/24/1999 12:35:00*1.57060*1.57120*1.57150*1.57030
11/24/1999 12:40:00*1.57130*1.57150*1.57250*1.57090
11/24/1999 12:45:00*1.57150*1.57230*1.57250*1.57090
11/24/1999 12:50:00*1.57170*1.57180*1.57290*1.57110
11/24/1999 12:55:00*1.57250*1.57290*1.57290*1.57150
11/24/1999 13:00:00*1.57270*1.57350*1.57350*1.57130
11/24/1999 13:10:00*1.57360*1.57220*1.57410*1.57190
11/24/1999 13:15:00*1.57210*1.57190*1.57220*1.57170
11/24/1999 13:20:00*1.57170*1.57200*1.57230*1.57070
11/24/1999 13:25:00*1.57180*1.57190*1.57220*1.57090
11/24/1999 13:30:00*1.57210*1.57210*1.57230*1.57100
11/24/1999 13:35:00*1.57220*1.57200*1.57240*1.57170
11/24/1999 13:40:00*1.57180*1.57230*1.57260*1.57180
11/24/1999 13:45:00*1.57220*1.57130*1.57240*1.57090
11/24/1999 13:50:00*1.57160*1.57120*1.57200*1.57030
11/24/1999 13:55:00*1.57120*1.57200*1.57200*1.57120
11/24/1999 14:00:00*1.57150*1.57140*1.57200*1.57110
11/24/1999 14:05:00*1.57260*1.57110*1.57260*1.57110
11/24/1999 14:10:00*1.57160*1.57160*1.57200*1.57090
11/24/1999 14:15:00*1.57170*1.57210*1.57320*1.57170
11/24/1999 14:20:00*1.57220*1.57170*1.57220*1.57130
11/24/1999 14:25:00*1.57200*1.57130*1.57220*1.57130
11/24/1999 14:30:00*1.57140*1.57150*1.57310*1.57120
11/24/1999 14:35:00*1.57130*1.57150*1.57160*1.57130
11/24/1999 14:40:00*1.57120*1.57120*1.57260*1.57110
11/24/1999 14:45:00*1.57180*1.57100*1.57180*1.57100
11/24/1999 14:50:00*1.57120*1.57110*1.57120*1.57110
11/24/1999 14:55:00*1.57190*1.57220*1.57260*1.57110
11/24/1999 15:00:00*1.57190*1.57190*1.57200*1.57180
11/24/1999 15:05:00*1.57260*1.57200*1.57260*1.57180
11/24/1999 15:10:00*1.57260*1.57200*1.57270*1.57200
11/24/1999 15:15:00*1.57260*1.57150*1.57260*1.57140
11/24/1999 15:20:00*1.57210*1.57170*1.57220*1.57170
11/24/1999 15:25:00*1.57070*1.56980*1.57130*1.56970
11/24/1999 15:30:00*1.57020*1.57000*1.57120*1.57000
11/24/1999 15:35:00*1.56980*1.57000*1.57010*1.56970
11/24/1999 15:40:00*1.56990*1.57000*1.57090*1.56950
11/24/1999 15:45:00*1.56990*1.57090*1.57090*1.56990
11/24/1999 15:50:00*1.57040*1.57060*1.57060*1.57040
11/24/1999 15:55:00*1.57030*1.57000*1.57040*1.57000
11/24/1999 16:00:00*1.56990*1.57030*1.57030*1.56990
