11/19/1999 19:40:00*1.55570*1.55570*1.55570*1.55570
11/19/1999 20:45:00*1.55500*1.55500*1.55500*1.55500
11/20/1999 01:50:00*1.55600*1.55570*1.55600*1.55570
11/20/1999 02:00:00*1.55550*1.55550*1.55550*1.55550
