11/16/1999 17:05:00*1.55580*1.55460*1.55580*1.55360
11/16/1999 17:10:00*1.55480*1.55580*1.55580*1.55440
11/16/1999 17:15:00*1.55510*1.55500*1.55560*1.55500
11/16/1999 17:20:00*1.55550*1.55560*1.55570*1.55500
11/16/1999 17:25:00*1.55570*1.55530*1.55570*1.55450
11/16/1999 17:30:00*1.55440*1.55410*1.55570*1.55410
11/16/1999 17:35:00*1.55400*1.55510*1.55590*1.55370
11/16/1999 17:40:00*1.55620*1.55520*1.55650*1.55500
11/16/1999 17:45:00*1.55560*1.55500*1.55560*1.55460
11/16/1999 17:50:00*1.55510*1.55530*1.55530*1.55450
11/16/1999 17:55:00*1.55520*1.55570*1.55580*1.55520
11/16/1999 18:05:00*1.55650*1.55540*1.55650*1.55540
11/16/1999 18:10:00*1.55580*1.55550*1.55580*1.55490
11/16/1999 18:15:00*1.55510*1.55510*1.55550*1.55500
11/16/1999 18:20:00*1.55550*1.55490*1.55570*1.55480
11/16/1999 18:25:00*1.55710*1.55540*1.55720*1.55470
11/16/1999 18:30:00*1.55570*1.55500*1.55610*1.55410
11/16/1999 18:35:00*1.55590*1.55460*1.55720*1.55460
11/16/1999 18:40:00*1.55500*1.55540*1.55580*1.55420
11/16/1999 18:45:00*1.55530*1.55540*1.55730*1.55530
11/16/1999 18:50:00*1.55550*1.55500*1.55580*1.55500
11/16/1999 18:55:00*1.55520*1.55550*1.55740*1.55490
11/16/1999 19:00:00*1.55660*1.55570*1.55730*1.55400
11/16/1999 19:05:00*1.55520*1.55540*1.55580*1.55370
11/16/1999 19:10:00*1.55580*1.55530*1.55580*1.55450
11/16/1999 19:15:00*1.55490*1.55530*1.55560*1.55450
11/16/1999 19:20:00*1.55460*1.55520*1.55550*1.55450
11/16/1999 19:25:00*1.55470*1.55500*1.55540*1.55440
11/16/1999 19:30:00*1.55530*1.55450*1.55530*1.55450
11/16/1999 19:35:00*1.55450*1.55510*1.55600*1.55450
11/16/1999 19:40:00*1.55470*1.55470*1.55530*1.55450
11/16/1999 19:45:00*1.55480*1.55460*1.55550*1.55450
11/16/1999 19:50:00*1.55450*1.55450*1.55520*1.55430
11/16/1999 19:55:00*1.55470*1.55430*1.55570*1.55380
11/16/1999 20:00:00*1.55450*1.55450*1.55500*1.55330
11/16/1999 20:05:00*1.55430*1.55410*1.55510*1.55400
11/16/1999 21:35:00*1.55330*1.55250*1.55330*1.55250
11/16/1999 21:40:00*1.55270*1.55310*1.55490*1.55270
11/16/1999 21:45:00*1.55330*1.55300*1.55490*1.55270
11/16/1999 21:50:00*1.55330*1.55250*1.55330*1.55240
11/16/1999 21:55:00*1.55270*1.55310*1.55330*1.55240
11/16/1999 22:00:00*1.55270*1.55290*1.55320*1.55240
11/16/1999 22:05:00*1.55320*1.55310*1.55330*1.55270
11/16/1999 22:10:00*1.55300*1.55290*1.55320*1.55270
11/16/1999 22:15:00*1.55280*1.55310*1.55350*1.55280
11/16/1999 22:20:00*1.55280*1.55310*1.55350*1.55270
11/16/1999 22:25:00*1.55270*1.55310*1.55340*1.55270
11/16/1999 22:30:00*1.55330*1.55310*1.55330*1.55250
11/16/1999 22:35:00*1.55270*1.55310*1.55330*1.55250
11/16/1999 22:40:00*1.55320*1.55250*1.55330*1.55250
11/16/1999 22:45:00*1.55300*1.55350*1.55520*1.55300
11/16/1999 22:50:00*1.55360*1.55270*1.55390*1.55270
11/16/1999 22:55:00*1.55310*1.55320*1.55510*1.55310
11/16/1999 23:00:00*1.55340*1.55360*1.55370*1.55280
11/16/1999 23:05:00*1.55380*1.55340*1.55380*1.55310
11/16/1999 23:10:00*1.55330*1.55350*1.55360*1.55300
11/16/1999 23:15:00*1.55290*1.55370*1.55370*1.55290
11/16/1999 23:20:00*1.55360*1.55300*1.55520*1.55290
11/16/1999 23:25:00*1.55310*1.55300*1.55380*1.55290
11/16/1999 23:30:00*1.55340*1.55330*1.55530*1.55300
11/16/1999 23:35:00*1.55340*1.55320*1.55370*1.55320
11/16/1999 23:40:00*1.55520*1.55370*1.55520*1.55280
11/16/1999 23:45:00*1.55300*1.55370*1.55370*1.55300
11/16/1999 23:50:00*1.55300*1.55370*1.55370*1.55300
11/16/1999 23:55:00*1.55360*1.55270*1.55380*1.55270
11/17/1999 00:00:00*1.55360*1.55350*1.55360*1.55280
11/17/1999 00:05:00*1.55350*1.55340*1.55370*1.55300
11/17/1999 00:10:00*1.55290*1.55340*1.55370*1.55290
11/17/1999 00:15:00*1.55350*1.55360*1.55360*1.55270
11/17/1999 00:20:00*1.55350*1.55350*1.55350*1.55320
11/17/1999 00:25:00*1.55280*1.55350*1.55360*1.55270
11/17/1999 00:30:00*1.55310*1.55370*1.55370*1.55270
11/17/1999 00:35:00*1.55310*1.55350*1.55370*1.55290
11/17/1999 00:40:00*1.55290*1.55330*1.55350*1.55270
11/17/1999 00:45:00*1.55290*1.55290*1.55320*1.55270
11/17/1999 00:50:00*1.55270*1.55290*1.55380*1.55270
11/17/1999 00:55:00*1.55240*1.55310*1.55330*1.55190
11/17/1999 01:00:00*1.55300*1.55340*1.55340*1.55240
11/17/1999 01:05:00*1.55300*1.55390*1.55480*1.55270
11/17/1999 01:10:00*1.55300*1.55330*1.55400*1.55290
11/17/1999 01:15:00*1.55370*1.55330*1.55370*1.55250
11/17/1999 01:20:00*1.55320*1.55330*1.55340*1.55280
11/17/1999 01:25:00*1.55350*1.55270*1.55360*1.55270
11/17/1999 01:30:00*1.55270*1.55230*1.55320*1.55220
11/17/1999 01:35:00*1.55310*1.55270*1.55310*1.55220
11/17/1999 01:40:00*1.55260*1.55290*1.55300*1.55180
11/17/1999 01:45:00*1.55260*1.55250*1.55280*1.55150
11/17/1999 01:50:00*1.55260*1.55250*1.55260*1.55170
11/17/1999 01:55:00*1.55170*1.55250*1.55280*1.55170
11/17/1999 02:00:00*1.55220*1.55310*1.55410*1.55220
11/17/1999 02:05:00*1.55360*1.55330*1.55400*1.55290
11/17/1999 02:10:00*1.55350*1.55430*1.55450*1.55300
11/17/1999 02:15:00*1.55350*1.55400*1.55550*1.55350
11/17/1999 02:20:00*1.55390*1.55310*1.55420*1.55290
11/17/1999 02:25:00*1.55340*1.55310*1.55450*1.55280
11/17/1999 02:30:00*1.55320*1.55310*1.55400*1.55250
11/17/1999 02:35:00*1.55320*1.55370*1.55410*1.55310
11/17/1999 02:40:00*1.55400*1.55390*1.55450*1.55350
11/17/1999 02:45:00*1.55390*1.55370*1.55420*1.55330
11/17/1999 02:50:00*1.55400*1.55410*1.55500*1.55280
11/17/1999 02:55:00*1.55420*1.55380*1.55450*1.55350
11/17/1999 03:00:00*1.55460*1.55280*1.55460*1.55280
11/17/1999 03:05:00*1.55270*1.55250*1.55350*1.55210
11/17/1999 03:10:00*1.55260*1.55180*1.55300*1.55160
11/17/1999 03:15:00*1.55160*1.55130*1.55260*1.55090
11/17/1999 03:20:00*1.55130*1.55040*1.55150*1.55030
11/17/1999 03:25:00*1.55070*1.54880*1.55070*1.54760
11/17/1999 03:30:00*1.54850*1.54700*1.54900*1.54690
11/17/1999 03:35:00*1.54700*1.54580*1.54810*1.54510
11/17/1999 03:40:00*1.54670*1.54450*1.54670*1.54400
11/17/1999 03:45:00*1.54470*1.54190*1.54470*1.53990
11/17/1999 03:50:00*1.54060*1.53670*1.54180*1.53370
11/17/1999 03:55:00*1.53680*1.53900*1.53950*1.53540
11/17/1999 04:00:00*1.53870*1.54060*1.54080*1.53750
11/17/1999 04:05:00*1.54070*1.54070*1.54150*1.54000
11/17/1999 04:10:00*1.54070*1.53830*1.54150*1.53820
11/17/1999 04:15:00*1.53870*1.53960*1.53960*1.53850
11/17/1999 04:20:00*1.53960*1.54150*1.54250*1.53940
11/17/1999 04:25:00*1.54160*1.54060*1.54200*1.54010
11/17/1999 04:30:00*1.54050*1.53930*1.54120*1.53910
11/17/1999 04:35:00*1.53970*1.53790*1.54000*1.53680
11/17/1999 04:40:00*1.53770*1.53760*1.53980*1.53750
11/17/1999 04:45:00*1.53790*1.53680*1.53800*1.53650
11/17/1999 04:50:00*1.53700*1.53490*1.53700*1.53490
11/17/1999 04:55:00*1.53480*1.53630*1.53700*1.53440
11/17/1999 05:00:00*1.53660*1.53810*1.53830*1.53600
11/17/1999 05:05:00*1.53780*1.53740*1.53810*1.53630
11/17/1999 05:10:00*1.53770*1.53820*1.53870*1.53650
11/17/1999 05:15:00*1.53830*1.53750*1.53900*1.53750
11/17/1999 05:20:00*1.53750*1.53710*1.53850*1.53640
11/17/1999 05:25:00*1.53750*1.53790*1.53860*1.53720
11/17/1999 05:30:00*1.53800*1.53830*1.53850*1.53750
11/17/1999 05:35:00*1.53830*1.53730*1.53860*1.53660
11/17/1999 05:40:00*1.53700*1.53670*1.53750*1.53640
11/17/1999 05:45:00*1.53700*1.53630*1.53750*1.53620
11/17/1999 05:50:00*1.53650*1.53630*1.53670*1.53550
11/17/1999 05:55:00*1.53610*1.53630*1.53650*1.53550
11/17/1999 06:00:00*1.53630*1.53700*1.53730*1.53610
11/17/1999 06:05:00*1.53690*1.53650*1.53750*1.53550
11/17/1999 06:10:00*1.53660*1.53700*1.53750*1.53560
11/17/1999 06:15:00*1.53680*1.53720*1.53750*1.53650
11/17/1999 06:20:00*1.53730*1.53700*1.53740*1.53650
11/17/1999 06:25:00*1.53670*1.53710*1.53750*1.53640
11/17/1999 06:30:00*1.53740*1.53640*1.53750*1.53540
11/17/1999 06:35:00*1.53610*1.53580*1.53700*1.53540
11/17/1999 06:40:00*1.53630*1.53550*1.53660*1.53550
11/17/1999 06:45:00*1.53620*1.53600*1.53650*1.53550
11/17/1999 06:50:00*1.53590*1.53690*1.53830*1.53540
11/17/1999 06:55:00*1.53830*1.53970*1.54110*1.53690
11/17/1999 07:00:00*1.54000*1.54090*1.54090*1.53930
11/17/1999 07:05:00*1.54040*1.53950*1.54070*1.53840
11/17/1999 07:10:00*1.53970*1.53990*1.54050*1.53900
11/17/1999 07:15:00*1.53950*1.53950*1.53980*1.53900
11/17/1999 07:20:00*1.53930*1.53890*1.53990*1.53850
11/17/1999 07:25:00*1.53890*1.53810*1.53930*1.53780
11/17/1999 07:30:00*1.53820*1.53820*1.53900*1.53750
11/17/1999 07:35:00*1.53830*1.53850*1.53850*1.53750
11/17/1999 07:40:00*1.53850*1.53870*1.53900*1.53780
11/17/1999 07:45:00*1.53890*1.53870*1.53950*1.53790
11/17/1999 07:50:00*1.53840*1.53810*1.53890*1.53750
11/17/1999 07:55:00*1.53830*1.53790*1.53850*1.53740
11/17/1999 08:00:00*1.53760*1.53850*1.53850*1.53750
11/17/1999 08:05:00*1.53810*1.53750*1.53850*1.53750
11/17/1999 08:10:00*1.53800*1.53800*1.53850*1.53750
11/17/1999 08:15:00*1.53760*1.53840*1.53880*1.53710
11/17/1999 08:20:00*1.53860*1.53900*1.53990*1.53810
11/17/1999 08:25:00*1.53880*1.53840*1.53950*1.53740
11/17/1999 08:30:00*1.53780*1.53820*1.53950*1.53730
11/17/1999 08:35:00*1.53850*1.53770*1.53890*1.53710
11/17/1999 08:40:00*1.53770*1.53780*1.53850*1.53740
11/17/1999 08:45:00*1.53760*1.53910*1.53950*1.53730
11/17/1999 08:50:00*1.53920*1.53820*1.53950*1.53800
11/17/1999 08:55:00*1.53840*1.53890*1.53950*1.53810
11/17/1999 09:00:00*1.53900*1.53870*1.53950*1.53850
11/17/1999 09:05:00*1.53880*1.53770*1.53950*1.53760
11/17/1999 09:10:00*1.53790*1.53870*1.53900*1.53750
11/17/1999 09:15:00*1.53810*1.53850*1.53950*1.53750
11/17/1999 09:20:00*1.53830*1.53860*1.53890*1.53750
11/17/1999 09:25:00*1.53850*1.53830*1.53860*1.53750
11/17/1999 09:30:00*1.53790*1.53810*1.53900*1.53760
11/17/1999 09:35:00*1.53810*1.53840*1.53950*1.53800
11/17/1999 09:40:00*1.53850*1.53770*1.53850*1.53710
11/17/1999 09:45:00*1.53820*1.53690*1.53840*1.53650
11/17/1999 09:50:00*1.53730*1.53780*1.53780*1.53680
11/17/1999 09:55:00*1.53820*1.53800*1.53820*1.53760
11/17/1999 10:00:00*1.53830*1.53850*1.53950*1.53700
11/17/1999 10:05:00*1.53930*1.53950*1.54000*1.53770
11/17/1999 10:10:00*1.53900*1.53880*1.53950*1.53790
11/17/1999 10:15:00*1.53820*1.53810*1.53950*1.53790
11/17/1999 10:20:00*1.53780*1.53800*1.53950*1.53780
11/17/1999 10:25:00*1.53750*1.53750*1.53830*1.53730
11/17/1999 10:30:00*1.53720*1.53870*1.53880*1.53720
11/17/1999 10:35:00*1.53890*1.53920*1.53950*1.53840
11/17/1999 10:40:00*1.53930*1.54030*1.54050*1.53870
11/17/1999 10:45:00*1.54010*1.54090*1.54110*1.53920
11/17/1999 10:50:00*1.54090*1.54150*1.54210*1.53980
11/17/1999 10:55:00*1.54170*1.54190*1.54320*1.54130
11/17/1999 11:00:00*1.54170*1.54140*1.54230*1.54140
11/17/1999 11:05:00*1.54200*1.54270*1.54370*1.54080
11/17/1999 11:10:00*1.54270*1.54180*1.54290*1.54180
11/17/1999 11:15:00*1.54210*1.54270*1.54310*1.54190
11/17/1999 11:20:00*1.54310*1.54310*1.54350*1.54230
11/17/1999 11:25:00*1.54310*1.54180*1.54350*1.54180
11/17/1999 11:30:00*1.54210*1.54180*1.54270*1.54110
11/17/1999 11:35:00*1.54170*1.54170*1.54210*1.54100
11/17/1999 11:40:00*1.54150*1.54160*1.54320*1.54120
11/17/1999 11:45:00*1.54170*1.54190*1.54190*1.54130
11/17/1999 11:50:00*1.54190*1.54120*1.54230*1.54120
11/17/1999 11:55:00*1.54130*1.54140*1.54170*1.54010
11/17/1999 12:00:00*1.54030*1.54250*1.54250*1.53950
11/17/1999 12:05:00*1.54090*1.54100*1.54270*1.54030
11/17/1999 12:10:00*1.54090*1.54080*1.54180*1.54030
11/17/1999 12:15:00*1.54070*1.54020*1.54180*1.54010
11/17/1999 12:20:00*1.54020*1.53970*1.54060*1.53950
11/17/1999 12:25:00*1.53960*1.53970*1.54050*1.53910
11/17/1999 12:30:00*1.53970*1.54000*1.54020*1.53940
11/17/1999 12:35:00*1.54000*1.54000*1.54040*1.53970
11/17/1999 12:40:00*1.54010*1.53950*1.54060*1.53950
11/17/1999 12:45:00*1.53990*1.54030*1.54090*1.53960
11/17/1999 12:50:00*1.54000*1.54050*1.54150*1.53950
11/17/1999 12:55:00*1.54050*1.54020*1.54160*1.53950
11/17/1999 13:00:00*1.54020*1.53950*1.54050*1.53850
11/17/1999 13:05:00*1.54000*1.53960*1.54000*1.53950
11/17/1999 13:15:00*1.53980*1.53970*1.54000*1.53940
11/17/1999 13:20:00*1.53950*1.53980*1.54010*1.53940
11/17/1999 13:25:00*1.53990*1.54020*1.54040*1.53990
11/17/1999 13:30:00*1.54000*1.54040*1.54050*1.53970
11/17/1999 13:35:00*1.54120*1.53950*1.54130*1.53950
11/17/1999 13:40:00*1.53970*1.53970*1.54080*1.53910
11/17/1999 13:45:00*1.54090*1.53940*1.54090*1.53920
11/17/1999 13:50:00*1.53960*1.53980*1.53990*1.53950
11/17/1999 13:55:00*1.53990*1.53980*1.53990*1.53930
11/17/1999 14:00:00*1.53950*1.53920*1.53960*1.53910
11/17/1999 14:05:00*1.53930*1.53940*1.53980*1.53900
11/17/1999 14:10:00*1.53970*1.53870*1.53970*1.53870
11/17/1999 14:15:00*1.53940*1.53950*1.54020*1.53930
11/17/1999 14:20:00*1.53950*1.53950*1.53960*1.53900
11/17/1999 14:25:00*1.53930*1.53960*1.53980*1.53930
11/17/1999 14:30:00*1.53900*1.53970*1.54000*1.53900
11/17/1999 14:35:00*1.53960*1.54050*1.54050*1.53930
11/17/1999 14:40:00*1.53960*1.53990*1.54010*1.53940
11/17/1999 14:45:00*1.53970*1.53970*1.54030*1.53970
11/17/1999 14:50:00*1.54000*1.53970*1.54010*1.53960
11/17/1999 14:55:00*1.54040*1.54020*1.54060*1.53990
11/17/1999 15:00:00*1.53980*1.54010*1.54060*1.53980
11/17/1999 15:05:00*1.54040*1.54020*1.54260*1.53980
11/17/1999 15:10:00*1.54020*1.53980*1.54090*1.53930
11/17/1999 15:15:00*1.53950*1.53950*1.53980*1.53900
11/17/1999 15:20:00*1.53930*1.53940*1.53970*1.53930
11/17/1999 15:25:00*1.53960*1.53970*1.53970*1.53930
11/17/1999 15:30:00*1.53970*1.53980*1.54000*1.53950
11/17/1999 15:35:00*1.53960*1.54050*1.54050*1.53930
11/17/1999 15:40:00*1.53950*1.53960*1.54050*1.53950
11/17/1999 15:45:00*1.53950*1.54050*1.54050*1.53890
11/17/1999 15:50:00*1.53870*1.53910*1.53920*1.53870
11/17/1999 15:55:00*1.53940*1.53990*1.53990*1.53910
11/17/1999 16:00:00*1.53960*1.53970*1.53970*1.53940
