11/14/1999 01:50:00*1.55590*1.55590*1.55590*1.55590
11/14/1999 07:05:00*1.55610*1.55650*1.55650*1.55610
11/14/1999 07:20:00*1.55610*1.55610*1.55610*1.55610
