11/12/1999 17:10:00*1.55640*1.55620*1.55640*1.55620
11/12/1999 17:20:00*1.55630*1.55630*1.55630*1.55630
11/12/1999 17:25:00*1.55630*1.55640*1.55640*1.55630
11/12/1999 18:20:00*1.55630*1.55620*1.55630*1.55620
11/12/1999 18:30:00*1.55670*1.55670*1.55670*1.55670
11/12/1999 18:35:00*1.55620*1.55620*1.55620*1.55620
11/12/1999 19:45:00*1.55570*1.55570*1.55570*1.55570
