11/11/1999 17:05:00*1.54320*1.54330*1.54330*1.54320
11/11/1999 17:10:00*1.54340*1.54370*1.54370*1.54340
11/11/1999 17:35:00*1.54390*1.54390*1.54390*1.54390
11/11/1999 17:40:00*1.54370*1.54390*1.54460*1.54370
11/11/1999 17:45:00*1.54390*1.54390*1.54390*1.54390
11/11/1999 17:55:00*1.54420*1.54420*1.54420*1.54420
11/11/1999 18:10:00*1.54390*1.54400*1.54400*1.54390
11/11/1999 18:15:00*1.54430*1.54400*1.54430*1.54400
11/11/1999 18:20:00*1.54400*1.54400*1.54400*1.54400
11/11/1999 18:25:00*1.54380*1.54400*1.54400*1.54380
11/11/1999 18:30:00*1.54390*1.54390*1.54390*1.54390
11/11/1999 18:35:00*1.54360*1.54410*1.54420*1.54340
11/11/1999 18:40:00*1.54400*1.54400*1.54410*1.54400
11/11/1999 18:45:00*1.54410*1.54430*1.54460*1.54400
11/11/1999 18:50:00*1.54400*1.54510*1.54510*1.54400
11/11/1999 18:55:00*1.54400*1.54400*1.54410*1.54370
11/11/1999 19:00:00*1.54450*1.54400*1.54450*1.54400
11/11/1999 19:05:00*1.54470*1.54400*1.54470*1.54400
11/11/1999 19:10:00*1.54510*1.54490*1.54560*1.54400
11/11/1999 19:15:00*1.54400*1.54490*1.54490*1.54360
11/11/1999 19:20:00*1.54450*1.54520*1.54560*1.54400
11/11/1999 19:25:00*1.54490*1.54470*1.54550*1.54450
11/11/1999 19:30:00*1.54580*1.54450*1.54580*1.54410
11/11/1999 19:35:00*1.54410*1.54450*1.54450*1.54370
11/11/1999 19:40:00*1.54430*1.54400*1.54450*1.54400
11/11/1999 19:45:00*1.54440*1.54450*1.54450*1.54390
11/11/1999 19:50:00*1.54460*1.54500*1.54500*1.54420
11/11/1999 19:55:00*1.54450*1.54550*1.54550*1.54410
11/11/1999 20:00:00*1.54450*1.54450*1.54540*1.54420
11/11/1999 20:05:00*1.54490*1.54500*1.54530*1.54370
11/11/1999 20:10:00*1.54430*1.54370*1.54500*1.54370
11/11/1999 20:15:00*1.54400*1.54460*1.54470*1.54390
11/11/1999 20:20:00*1.54460*1.54440*1.54460*1.54400
11/11/1999 20:25:00*1.54480*1.54460*1.54480*1.54450
11/11/1999 20:30:00*1.54450*1.54450*1.54480*1.54440
11/11/1999 20:35:00*1.54530*1.54450*1.54530*1.54450
11/11/1999 20:40:00*1.54460*1.54540*1.54540*1.54450
11/11/1999 20:45:00*1.54440*1.54440*1.54440*1.54440
11/11/1999 20:50:00*1.54380*1.54400*1.54440*1.54380
11/11/1999 20:55:00*1.54430*1.54390*1.54430*1.54390
11/11/1999 21:00:00*1.54420*1.54410*1.54420*1.54400
11/11/1999 21:05:00*1.54410*1.54410*1.54410*1.54410
11/11/1999 21:10:00*1.54400*1.54320*1.54420*1.54320
11/11/1999 21:15:00*1.54390*1.54380*1.54410*1.54380
11/11/1999 21:20:00*1.54420*1.54380*1.54420*1.54380
11/11/1999 21:30:00*1.54420*1.54500*1.54500*1.54390
11/11/1999 21:35:00*1.54460*1.54470*1.54480*1.54410
11/11/1999 21:40:00*1.54440*1.54350*1.54470*1.54340
11/11/1999 21:45:00*1.54370*1.54360*1.54500*1.54360
11/11/1999 21:50:00*1.54380*1.54460*1.54470*1.54320
11/11/1999 21:55:00*1.54450*1.54540*1.54570*1.54450
11/11/1999 22:00:00*1.54560*1.54570*1.54590*1.54500
11/11/1999 22:05:00*1.54520*1.54560*1.54590*1.54510
11/11/1999 22:10:00*1.54540*1.54460*1.54570*1.54460
11/11/1999 22:15:00*1.54540*1.54540*1.54580*1.54540
11/11/1999 22:20:00*1.54530*1.54580*1.54580*1.54530
11/11/1999 22:25:00*1.54570*1.54550*1.54570*1.54550
11/11/1999 22:30:00*1.54570*1.54550*1.54570*1.54540
11/11/1999 22:35:00*1.54550*1.54540*1.54570*1.54530
11/11/1999 22:40:00*1.54560*1.54540*1.54570*1.54520
11/11/1999 22:45:00*1.54550*1.54560*1.54570*1.54540
11/11/1999 22:50:00*1.54560*1.54550*1.54580*1.54540
11/11/1999 22:55:00*1.54560*1.54550*1.54580*1.54540
11/11/1999 23:00:00*1.54560*1.54550*1.54590*1.54540
11/11/1999 23:05:00*1.54590*1.54540*1.54590*1.54540
11/11/1999 23:10:00*1.54560*1.54560*1.54580*1.54530
11/11/1999 23:15:00*1.54540*1.54530*1.54540*1.54530
11/11/1999 23:20:00*1.54410*1.54370*1.54560*1.54370
11/11/1999 23:25:00*1.54530*1.54640*1.54640*1.54350
11/11/1999 23:30:00*1.54550*1.54530*1.54560*1.54500
11/11/1999 23:35:00*1.54480*1.54470*1.54610*1.54470
11/11/1999 23:40:00*1.54430*1.54490*1.54520*1.54430
11/11/1999 23:45:00*1.54490*1.54480*1.54490*1.54470
11/11/1999 23:50:00*1.54470*1.54460*1.54480*1.54460
11/11/1999 23:55:00*1.54450*1.54470*1.54490*1.54440
11/12/1999 00:00:00*1.54460*1.54480*1.54490*1.54460
11/12/1999 00:05:00*1.54490*1.54490*1.54490*1.54460
11/12/1999 00:10:00*1.54490*1.54480*1.54510*1.54460
11/12/1999 00:15:00*1.54480*1.54440*1.54490*1.54440
11/12/1999 00:20:00*1.54450*1.54430*1.54470*1.54430
11/12/1999 00:25:00*1.54470*1.54450*1.54610*1.54430
11/12/1999 00:30:00*1.54430*1.54440*1.54440*1.54400
11/12/1999 00:35:00*1.54470*1.54490*1.54500*1.54440
11/12/1999 00:40:00*1.54480*1.54470*1.54510*1.54470
11/12/1999 00:45:00*1.54470*1.54500*1.54610*1.54470
11/12/1999 00:50:00*1.54520*1.54500*1.54540*1.54490
11/12/1999 00:55:00*1.54530*1.54510*1.54530*1.54500
11/12/1999 01:00:00*1.54500*1.54540*1.54540*1.54480
11/12/1999 01:05:00*1.54520*1.54520*1.54540*1.54460
11/12/1999 01:10:00*1.54510*1.54490*1.54520*1.54450
11/12/1999 01:15:00*1.54490*1.54470*1.54530*1.54450
11/12/1999 01:20:00*1.54590*1.54530*1.54590*1.54530
11/12/1999 01:25:00*1.54560*1.54550*1.54570*1.54520
11/12/1999 01:30:00*1.54540*1.54540*1.54610*1.54530
11/12/1999 01:35:00*1.54540*1.54520*1.54580*1.54520
11/12/1999 01:40:00*1.54580*1.54540*1.54580*1.54500
11/12/1999 01:45:00*1.54570*1.54560*1.54570*1.54540
11/12/1999 01:50:00*1.54600*1.54520*1.54600*1.54470
11/12/1999 01:55:00*1.54570*1.54490*1.54570*1.54470
11/12/1999 02:00:00*1.54490*1.54460*1.54550*1.54410
11/12/1999 02:05:00*1.54380*1.54540*1.54550*1.54380
11/12/1999 02:10:00*1.54530*1.54530*1.54600*1.54450
11/12/1999 02:15:00*1.54470*1.54520*1.54610*1.54470
11/12/1999 02:20:00*1.54540*1.54530*1.54620*1.54480
11/12/1999 02:25:00*1.54570*1.54710*1.54710*1.54500
11/12/1999 02:30:00*1.54650*1.54740*1.54800*1.54610
11/12/1999 02:35:00*1.54610*1.54920*1.54990*1.54610
11/12/1999 02:40:00*1.54840*1.55150*1.55150*1.54820
11/12/1999 02:45:00*1.55150*1.55090*1.55160*1.55040
11/12/1999 02:50:00*1.55150*1.55170*1.55170*1.55050
11/12/1999 02:55:00*1.55050*1.55070*1.55200*1.55050
11/12/1999 03:00:00*1.55160*1.55030*1.55160*1.54970
11/12/1999 03:05:00*1.55000*1.55010*1.55090*1.54950
11/12/1999 03:10:00*1.55020*1.55030*1.55050*1.54920
11/12/1999 03:15:00*1.54990*1.55090*1.55150*1.54990
11/12/1999 03:20:00*1.55070*1.55060*1.55090*1.54910
11/12/1999 03:25:00*1.55080*1.55070*1.55150*1.55050
11/12/1999 03:30:00*1.55070*1.55020*1.55150*1.54970
11/12/1999 03:35:00*1.55100*1.55030*1.55100*1.54990
11/12/1999 03:40:00*1.55030*1.55030*1.55050*1.54980
11/12/1999 03:45:00*1.55000*1.54970*1.55100*1.54960
11/12/1999 03:50:00*1.55000*1.55070*1.55070*1.54950
11/12/1999 03:55:00*1.55060*1.55160*1.55190*1.55040
11/12/1999 04:00:00*1.55200*1.55250*1.55270*1.55120
11/12/1999 04:05:00*1.55220*1.55130*1.55300*1.55100
11/12/1999 04:10:00*1.55120*1.55170*1.55180*1.55080
11/12/1999 04:15:00*1.55050*1.55170*1.55170*1.55050
11/12/1999 04:20:00*1.55250*1.55170*1.55250*1.55140
11/12/1999 04:25:00*1.55150*1.55160*1.55250*1.55140
11/12/1999 04:30:00*1.55130*1.55170*1.55250*1.55120
11/12/1999 04:35:00*1.55150*1.55150*1.55250*1.55100
11/12/1999 04:40:00*1.55200*1.55130*1.55250*1.55080
11/12/1999 04:45:00*1.55120*1.55110*1.55150*1.55080
11/12/1999 04:50:00*1.55150*1.55160*1.55190*1.55050
11/12/1999 04:55:00*1.55130*1.55150*1.55250*1.55120
11/12/1999 05:00:00*1.55170*1.55140*1.55250*1.55120
11/12/1999 05:05:00*1.55150*1.55150*1.55250*1.55100
11/12/1999 05:10:00*1.55100*1.55050*1.55200*1.55050
11/12/1999 05:15:00*1.55160*1.55160*1.55250*1.55070
11/12/1999 05:20:00*1.55180*1.55160*1.55180*1.55120
11/12/1999 05:25:00*1.55150*1.55200*1.55250*1.55100
11/12/1999 05:30:00*1.55190*1.55170*1.55250*1.55150
11/12/1999 05:35:00*1.55220*1.55140*1.55250*1.55100
11/12/1999 05:40:00*1.55150*1.55150*1.55150*1.55040
11/12/1999 05:45:00*1.55130*1.55130*1.55200*1.55050
11/12/1999 05:50:00*1.55120*1.55070*1.55130*1.55070
11/12/1999 05:55:00*1.55110*1.55150*1.55150*1.55050
11/12/1999 06:00:00*1.55070*1.55100*1.55150*1.55050
11/12/1999 06:05:00*1.55090*1.55150*1.55170*1.55050
11/12/1999 06:10:00*1.55140*1.55150*1.55200*1.55050
11/12/1999 06:15:00*1.55120*1.55140*1.55180*1.55050
11/12/1999 06:20:00*1.55150*1.55110*1.55250*1.55090
11/12/1999 06:25:00*1.55120*1.55150*1.55200*1.55090
11/12/1999 06:30:00*1.55100*1.55050*1.55250*1.55050
11/12/1999 06:35:00*1.55130*1.55140*1.55250*1.55100
11/12/1999 06:40:00*1.55150*1.55150*1.55200*1.55050
11/12/1999 06:45:00*1.55060*1.55110*1.55110*1.55050
11/12/1999 06:50:00*1.55080*1.55150*1.55150*1.55040
11/12/1999 06:55:00*1.55100*1.55110*1.55150*1.55050
11/12/1999 07:00:00*1.55100*1.55090*1.55100*1.55030
11/12/1999 07:05:00*1.55110*1.55100*1.55150*1.55060
11/12/1999 07:10:00*1.55110*1.55250*1.55290*1.55050
11/12/1999 07:15:00*1.55240*1.55350*1.55350*1.55150
11/12/1999 07:20:00*1.55290*1.55450*1.55550*1.55250
11/12/1999 07:25:00*1.55490*1.55450*1.55490*1.55350
11/12/1999 07:30:00*1.55430*1.55450*1.55490*1.55330
11/12/1999 07:35:00*1.55490*1.55630*1.55650*1.55410
11/12/1999 07:40:00*1.55600*1.55630*1.55710*1.55540
11/12/1999 07:45:00*1.55600*1.55550*1.55750*1.55550
11/12/1999 07:50:00*1.55620*1.55740*1.55740*1.55550
11/12/1999 07:55:00*1.55730*1.55770*1.55850*1.55700
11/12/1999 08:00:00*1.55860*1.55860*1.55950*1.55730
11/12/1999 08:05:00*1.55850*1.55950*1.55950*1.55820
11/12/1999 08:10:00*1.55910*1.56080*1.56120*1.55850
11/12/1999 08:15:00*1.56110*1.56000*1.56150*1.55950
11/12/1999 08:20:00*1.56050*1.55990*1.56050*1.55900
11/12/1999 08:25:00*1.56050*1.56060*1.56080*1.55950
11/12/1999 08:30:00*1.56070*1.56020*1.56070*1.55950
11/12/1999 08:35:00*1.55970*1.56190*1.56210*1.55950
11/12/1999 08:40:00*1.56110*1.56100*1.56250*1.55980
11/12/1999 08:45:00*1.56090*1.55970*1.56090*1.55950
11/12/1999 08:50:00*1.55940*1.55880*1.56020*1.55810
11/12/1999 08:55:00*1.55830*1.55700*1.55880*1.55650
11/12/1999 09:00:00*1.55710*1.55850*1.55850*1.55610
11/12/1999 09:05:00*1.55730*1.55840*1.55950*1.55700
11/12/1999 09:10:00*1.55830*1.55950*1.55950*1.55810
11/12/1999 09:15:00*1.55830*1.55870*1.55950*1.55800
11/12/1999 09:20:00*1.55890*1.55800*1.55900*1.55750
11/12/1999 09:25:00*1.55800*1.55870*1.55950*1.55750
11/12/1999 09:30:00*1.55910*1.55950*1.55950*1.55830
11/12/1999 09:35:00*1.55900*1.55910*1.55920*1.55850
11/12/1999 09:40:00*1.55890*1.55840*1.55950*1.55800
11/12/1999 09:45:00*1.55820*1.55780*1.55850*1.55740
11/12/1999 09:50:00*1.55790*1.55770*1.55870*1.55770
11/12/1999 09:55:00*1.55750*1.55850*1.55870*1.55750
11/12/1999 10:00:00*1.55900*1.55830*1.55950*1.55820
11/12/1999 10:05:00*1.55850*1.55620*1.55860*1.55620
11/12/1999 10:10:00*1.55650*1.55630*1.55710*1.55570
11/12/1999 10:15:00*1.55620*1.55550*1.55680*1.55520
11/12/1999 10:20:00*1.55600*1.55640*1.55650*1.55550
11/12/1999 10:25:00*1.55600*1.55570*1.55610*1.55500
11/12/1999 10:30:00*1.55550*1.55450*1.55550*1.55350
11/12/1999 10:35:00*1.55350*1.55410*1.55480*1.55350
11/12/1999 10:40:00*1.55410*1.55360*1.55450*1.55350
11/12/1999 10:45:00*1.55370*1.55420*1.55440*1.55350
11/12/1999 10:50:00*1.55450*1.55460*1.55510*1.55350
11/12/1999 10:55:00*1.55390*1.55570*1.55570*1.55390
11/12/1999 11:00:00*1.55570*1.55650*1.55710*1.55570
11/12/1999 11:05:00*1.55680*1.55580*1.55710*1.55530
11/12/1999 11:10:00*1.55610*1.55590*1.55690*1.55570
11/12/1999 11:15:00*1.55610*1.55670*1.55750*1.55600
11/12/1999 11:20:00*1.55670*1.55750*1.55850*1.55630
11/12/1999 11:25:00*1.55790*1.55750*1.55820*1.55710
11/12/1999 11:30:00*1.55850*1.55790*1.55850*1.55620
11/12/1999 11:35:00*1.55750*1.55850*1.55850*1.55650
11/12/1999 11:40:00*1.55740*1.55850*1.55860*1.55710
11/12/1999 11:45:00*1.55840*1.55850*1.55950*1.55750
11/12/1999 11:50:00*1.55820*1.55730*1.55820*1.55700
11/12/1999 11:55:00*1.55740*1.55760*1.55760*1.55640
11/12/1999 12:00:00*1.55750*1.55750*1.55790*1.55730
11/12/1999 12:05:00*1.55770*1.55650*1.55850*1.55650
11/12/1999 12:10:00*1.55720*1.55780*1.55850*1.55660
11/12/1999 12:15:00*1.55790*1.55750*1.55790*1.55610
11/12/1999 12:20:00*1.55660*1.55550*1.55810*1.55550
11/12/1999 12:25:00*1.55660*1.55570*1.55750*1.55520
11/12/1999 12:30:00*1.55550*1.55520*1.55650*1.55450
11/12/1999 12:35:00*1.55550*1.55450*1.55550*1.55450
11/12/1999 12:40:00*1.55490*1.55450*1.55550*1.55450
11/12/1999 12:45:00*1.55540*1.55650*1.55770*1.55510
11/12/1999 12:50:00*1.55530*1.55630*1.55750*1.55530
11/12/1999 12:55:00*1.55610*1.55470*1.55650*1.55470
11/12/1999 13:00:00*1.55610*1.55660*1.55710*1.55540
11/12/1999 13:05:00*1.55650*1.55690*1.55690*1.55640
11/12/1999 13:10:00*1.55670*1.55680*1.55710*1.55630
11/12/1999 13:15:00*1.55690*1.55670*1.55690*1.55640
11/12/1999 13:20:00*1.55680*1.55690*1.55690*1.55650
11/12/1999 13:25:00*1.55670*1.55660*1.55690*1.55650
11/12/1999 13:30:00*1.55670*1.55670*1.55670*1.55650
11/12/1999 13:35:00*1.55660*1.55620*1.55680*1.55620
11/12/1999 13:40:00*1.55610*1.55620*1.55620*1.55590
11/12/1999 13:45:00*1.55650*1.55610*1.55690*1.55600
11/12/1999 13:50:00*1.55630*1.55650*1.55660*1.55600
11/12/1999 13:55:00*1.55610*1.55590*1.55640*1.55590
11/12/1999 14:00:00*1.55590*1.55580*1.55630*1.55580
11/12/1999 14:05:00*1.55590*1.55590*1.55590*1.55590
11/12/1999 14:10:00*1.55580*1.55540*1.55580*1.55530
11/12/1999 14:15:00*1.55620*1.55530*1.55620*1.55520
11/12/1999 14:20:00*1.55490*1.55430*1.55550*1.55420
11/12/1999 14:25:00*1.55480*1.55490*1.55500*1.55430
11/12/1999 14:30:00*1.55510*1.55520*1.55530*1.55420
11/12/1999 14:35:00*1.55470*1.55500*1.55550*1.55450
11/12/1999 14:40:00*1.55520*1.55550*1.55620*1.55480
11/12/1999 14:45:00*1.55570*1.55530*1.55590*1.55520
11/12/1999 14:50:00*1.55590*1.55540*1.55590*1.55510
11/12/1999 14:55:00*1.55570*1.55530*1.55600*1.55520
11/12/1999 15:00:00*1.55580*1.55590*1.55590*1.55480
11/12/1999 15:05:00*1.55600*1.55640*1.55690*1.55520
11/12/1999 15:10:00*1.55680*1.55700*1.55710*1.55630
11/12/1999 15:15:00*1.55700*1.55720*1.55740*1.55650
11/12/1999 15:20:00*1.55690*1.55710*1.55730*1.55660
11/12/1999 15:25:00*1.55690*1.55710*1.55720*1.55690
11/12/1999 15:30:00*1.55700*1.55690*1.55720*1.55650
11/12/1999 15:35:00*1.55700*1.55720*1.55720*1.55680
11/12/1999 15:40:00*1.55660*1.55700*1.55700*1.55660
11/12/1999 15:45:00*1.55680*1.55680*1.55700*1.55660
11/12/1999 15:50:00*1.55670*1.55690*1.55710*1.55660
11/12/1999 15:55:00*1.55670*1.55680*1.55690*1.55650
11/12/1999 16:00:00*1.55670*1.55700*1.55700*1.55670
