11/07/1999 14:20:00*1.54830*1.54830*1.54830*1.54830
11/07/1999 14:25:00*1.54680*1.54680*1.54680*1.54680
11/07/1999 14:40:00*1.54830*1.54830*1.54830*1.54830
11/07/1999 14:50:00*1.54760*1.54760*1.54760*1.54760
11/07/1999 15:00:00*1.54580*1.54580*1.54580*1.54580
11/07/1999 15:05:00*1.54830*1.54830*1.54830*1.54830
11/07/1999 15:15:00*1.54760*1.54660*1.54760*1.54660
11/07/1999 15:20:00*1.54790*1.54790*1.54790*1.54790
11/07/1999 15:25:00*1.54760*1.54760*1.54760*1.54760
