11/05/1999 17:05:00*1.54840*1.54840*1.54840*1.54840
11/05/1999 18:30:00*1.55010*1.55010*1.55010*1.55010
11/05/1999 19:50:00*1.54820*1.54820*1.54820*1.54820
11/05/1999 20:15:00*1.54890*1.54890*1.54890*1.54890
