11/03/1999 17:05:00*1.53430*1.53420*1.53440*1.53410
11/03/1999 17:10:00*1.53440*1.53430*1.53440*1.53410
11/03/1999 17:15:00*1.53410*1.53420*1.53430*1.53400
11/03/1999 17:20:00*1.53420*1.53430*1.53430*1.53400
11/03/1999 17:25:00*1.53420*1.53430*1.53440*1.53400
11/03/1999 17:30:00*1.53440*1.53420*1.53460*1.53390
11/03/1999 17:35:00*1.53450*1.53390*1.53450*1.53390
11/03/1999 17:40:00*1.53380*1.53390*1.53400*1.53370
11/03/1999 17:45:00*1.53400*1.53400*1.53400*1.53370
11/03/1999 17:50:00*1.53380*1.53400*1.53420*1.53380
11/03/1999 17:55:00*1.53400*1.53410*1.53410*1.53370
11/03/1999 18:05:00*1.53410*1.53420*1.53480*1.53400
11/03/1999 18:10:00*1.53420*1.53460*1.53470*1.53420
11/03/1999 18:15:00*1.53440*1.53490*1.53520*1.53440
11/03/1999 18:20:00*1.53480*1.53460*1.53500*1.53440
11/03/1999 18:25:00*1.53460*1.53370*1.53490*1.53370
11/03/1999 18:30:00*1.53450*1.53360*1.53470*1.53360
11/03/1999 18:35:00*1.53380*1.53370*1.53420*1.53370
11/03/1999 18:40:00*1.53400*1.53470*1.53470*1.53350
11/03/1999 18:45:00*1.53380*1.53380*1.53470*1.53360
11/03/1999 18:50:00*1.53360*1.53380*1.53420*1.53360
11/03/1999 18:55:00*1.53400*1.53380*1.53460*1.53380
11/03/1999 19:00:00*1.53430*1.53390*1.53430*1.53330
11/03/1999 19:05:00*1.53350*1.53470*1.53480*1.53350
11/03/1999 19:10:00*1.53500*1.53420*1.53500*1.53350
11/03/1999 19:15:00*1.53450*1.53480*1.53480*1.53420
11/03/1999 19:20:00*1.53470*1.53380*1.53470*1.53380
11/03/1999 19:25:00*1.53450*1.53430*1.53450*1.53370
11/03/1999 19:30:00*1.53430*1.53480*1.53480*1.53380
11/03/1999 19:35:00*1.53400*1.53480*1.53480*1.53390
11/03/1999 19:40:00*1.53460*1.53520*1.53530*1.53440
11/03/1999 19:45:00*1.53500*1.53500*1.53530*1.53440
11/03/1999 19:50:00*1.53470*1.53450*1.53550*1.53450
11/03/1999 19:55:00*1.53490*1.53460*1.53500*1.53430
11/03/1999 20:00:00*1.53470*1.53460*1.53520*1.53420
11/03/1999 20:05:00*1.53510*1.53500*1.53560*1.53470
11/03/1999 20:10:00*1.53490*1.53540*1.53560*1.53460
11/03/1999 20:15:00*1.53550*1.53460*1.53620*1.53460
11/03/1999 20:20:00*1.53530*1.53540*1.53560*1.53500
11/03/1999 20:25:00*1.53540*1.53490*1.53550*1.53450
11/03/1999 20:30:00*1.53510*1.53400*1.53560*1.53400
11/03/1999 20:35:00*1.53470*1.53460*1.53530*1.53400
11/03/1999 20:40:00*1.53450*1.53440*1.53460*1.53390
11/03/1999 20:45:00*1.53520*1.53380*1.53520*1.53370
11/03/1999 20:50:00*1.53520*1.53420*1.53520*1.53410
11/03/1999 20:55:00*1.53420*1.53440*1.53450*1.53370
11/03/1999 21:00:00*1.53420*1.53460*1.53580*1.53400
11/03/1999 21:05:00*1.53470*1.53500*1.53500*1.53400
11/03/1999 21:10:00*1.53460*1.53500*1.53520*1.53440
11/03/1999 21:15:00*1.53530*1.53470*1.53530*1.53450
11/03/1999 21:20:00*1.53480*1.53470*1.53550*1.53380
11/03/1999 21:25:00*1.53460*1.53430*1.53500*1.53390
11/03/1999 21:30:00*1.53480*1.53490*1.53570*1.53450
11/03/1999 21:35:00*1.53480*1.53480*1.53480*1.53470
11/03/1999 21:40:00*1.53450*1.53440*1.53480*1.53400
11/03/1999 21:45:00*1.53470*1.53430*1.53550*1.53410
11/03/1999 21:50:00*1.53450*1.53490*1.53490*1.53400
11/03/1999 21:55:00*1.53480*1.53460*1.53530*1.53390
11/03/1999 22:00:00*1.53400*1.53420*1.53480*1.53400
11/03/1999 22:05:00*1.53480*1.53400*1.53500*1.53400
11/03/1999 22:10:00*1.53460*1.53420*1.53460*1.53410
11/03/1999 22:15:00*1.53430*1.53440*1.53440*1.53410
11/03/1999 22:20:00*1.53420*1.53400*1.53450*1.53400
11/03/1999 22:25:00*1.53370*1.53440*1.53500*1.53370
11/03/1999 22:30:00*1.53450*1.53450*1.53500*1.53390
11/03/1999 22:35:00*1.53460*1.53380*1.53460*1.53380
11/03/1999 22:40:00*1.53420*1.53450*1.53450*1.53390
11/03/1999 22:45:00*1.53410*1.53380*1.53420*1.53380
11/03/1999 22:50:00*1.53270*1.53430*1.53430*1.53270
11/03/1999 22:55:00*1.53420*1.53410*1.53420*1.53400
11/03/1999 23:00:00*1.53400*1.53430*1.53440*1.53370
11/03/1999 23:05:00*1.53350*1.53440*1.53440*1.53320
11/03/1999 23:10:00*1.53420*1.53370*1.53550*1.53370
11/03/1999 23:15:00*1.53390*1.53320*1.53480*1.53320
11/03/1999 23:20:00*1.53420*1.53360*1.53480*1.53320
11/03/1999 23:25:00*1.53400*1.53410*1.53410*1.53360
11/03/1999 23:30:00*1.53420*1.53330*1.53420*1.53330
11/03/1999 23:35:00*1.53410*1.53330*1.53480*1.53330
11/03/1999 23:40:00*1.53420*1.53430*1.53460*1.53410
11/03/1999 23:45:00*1.53420*1.53360*1.53490*1.53360
11/03/1999 23:50:00*1.53390*1.53360*1.53460*1.53330
11/03/1999 23:55:00*1.53390*1.53340*1.53390*1.53290
11/04/1999 00:00:00*1.53330*1.53300*1.53360*1.53290
11/04/1999 00:05:00*1.53310*1.53270*1.53330*1.53210
11/04/1999 00:10:00*1.53260*1.53300*1.53330*1.53260
11/04/1999 00:15:00*1.53340*1.53350*1.53360*1.53260
11/04/1999 00:20:00*1.53310*1.53320*1.53350*1.53290
11/04/1999 00:25:00*1.53300*1.53290*1.53370*1.53260
11/04/1999 00:30:00*1.53310*1.53320*1.53340*1.53230
11/04/1999 00:35:00*1.53320*1.53350*1.53410*1.53290
11/04/1999 00:40:00*1.53300*1.53340*1.53440*1.53280
11/04/1999 00:45:00*1.53360*1.53320*1.53440*1.53320
11/04/1999 00:50:00*1.53330*1.53310*1.53500*1.53310
11/04/1999 00:55:00*1.53340*1.53400*1.53490*1.53340
11/04/1999 01:00:00*1.53370*1.53420*1.53490*1.53330
11/04/1999 01:05:00*1.53350*1.53400*1.53460*1.53350
11/04/1999 01:10:00*1.53450*1.53400*1.53510*1.53360
11/04/1999 01:15:00*1.53390*1.53370*1.53480*1.53360
11/04/1999 01:20:00*1.53380*1.53370*1.53470*1.53360
11/04/1999 01:25:00*1.53390*1.53250*1.53450*1.53230
11/04/1999 01:30:00*1.53230*1.53180*1.53330*1.53150
11/04/1999 01:35:00*1.53230*1.53200*1.53310*1.53160
11/04/1999 01:40:00*1.53290*1.53200*1.53320*1.53160
11/04/1999 01:45:00*1.53250*1.53190*1.53280*1.53150
11/04/1999 01:50:00*1.53260*1.53260*1.53320*1.53220
11/04/1999 01:55:00*1.53270*1.53210*1.53390*1.53180
11/04/1999 02:00:00*1.53390*1.53260*1.53390*1.53150
11/04/1999 02:05:00*1.53170*1.53250*1.53270*1.53130
11/04/1999 02:10:00*1.53140*1.53140*1.53250*1.53120
11/04/1999 02:15:00*1.53160*1.53250*1.53330*1.53140
11/04/1999 02:20:00*1.53160*1.53290*1.53290*1.53150
11/04/1999 02:25:00*1.53220*1.53240*1.53350*1.53180
11/04/1999 02:30:00*1.53270*1.53240*1.53350*1.53200
11/04/1999 02:35:00*1.53270*1.53200*1.53300*1.53180
11/04/1999 02:40:00*1.53230*1.53220*1.53270*1.53150
11/04/1999 02:45:00*1.53200*1.53200*1.53250*1.53150
11/04/1999 02:50:00*1.53230*1.53230*1.53300*1.53150
11/04/1999 02:55:00*1.53200*1.53200*1.53250*1.53150
11/04/1999 03:00:00*1.53210*1.53080*1.53250*1.53080
11/04/1999 03:05:00*1.53130*1.53010*1.53150*1.52950
11/04/1999 03:10:00*1.52980*1.53030*1.53100*1.52920
11/04/1999 03:15:00*1.53010*1.53030*1.53150*1.52950
11/04/1999 03:20:00*1.53000*1.52990*1.53070*1.52970
11/04/1999 03:25:00*1.53030*1.53110*1.53110*1.52970
11/04/1999 03:30:00*1.53050*1.53170*1.53220*1.53010
11/04/1999 03:35:00*1.53200*1.53150*1.53250*1.53050
11/04/1999 03:40:00*1.53170*1.53160*1.53250*1.53100
11/04/1999 03:45:00*1.53130*1.53170*1.53210*1.53130
11/04/1999 03:50:00*1.53200*1.53200*1.53250*1.53140
11/04/1999 03:55:00*1.53110*1.53130*1.53250*1.53100
11/04/1999 04:00:00*1.53120*1.53260*1.53350*1.53100
11/04/1999 04:05:00*1.53310*1.53390*1.53530*1.53260
11/04/1999 04:10:00*1.53400*1.53400*1.53450*1.53320
11/04/1999 04:15:00*1.53360*1.53310*1.53400*1.53310
11/04/1999 04:20:00*1.53320*1.53350*1.53400*1.53320
11/04/1999 04:25:00*1.53360*1.53380*1.53450*1.53340
11/04/1999 04:30:00*1.53370*1.53340*1.53450*1.53290
11/04/1999 04:35:00*1.53340*1.53350*1.53370*1.53300
11/04/1999 04:40:00*1.53320*1.53350*1.53450*1.53290
11/04/1999 04:45:00*1.53370*1.53390*1.53450*1.53350
11/04/1999 04:50:00*1.53430*1.53500*1.53500*1.53350
11/04/1999 04:55:00*1.53480*1.53450*1.53550*1.53410
11/04/1999 05:00:00*1.53430*1.53530*1.53570*1.53410
11/04/1999 05:05:00*1.53520*1.53550*1.53550*1.53430
11/04/1999 05:10:00*1.53490*1.53400*1.53530*1.53400
11/04/1999 05:15:00*1.53400*1.53380*1.53450*1.53350
11/04/1999 05:20:00*1.53400*1.53450*1.53450*1.53320
11/04/1999 05:25:00*1.53340*1.53350*1.53450*1.53250
11/04/1999 05:30:00*1.53410*1.53430*1.53490*1.53350
11/04/1999 05:35:00*1.53440*1.53450*1.53550*1.53400
11/04/1999 05:40:00*1.53430*1.53380*1.53440*1.53380
11/04/1999 05:45:00*1.53420*1.53390*1.53480*1.53340
11/04/1999 05:50:00*1.53380*1.53400*1.53480*1.53340
11/04/1999 05:55:00*1.53400*1.53500*1.53500*1.53350
11/04/1999 06:00:00*1.53370*1.53350*1.53450*1.53320
11/04/1999 06:05:00*1.53380*1.53470*1.53550*1.53380
11/04/1999 06:10:00*1.53460*1.53450*1.53550*1.53410
11/04/1999 06:15:00*1.53440*1.53430*1.53470*1.53370
11/04/1999 06:20:00*1.53470*1.53460*1.53470*1.53380
11/04/1999 06:25:00*1.53460*1.53470*1.53550*1.53400
11/04/1999 06:30:00*1.53450*1.53400*1.53500*1.53380
11/04/1999 06:35:00*1.53410*1.53440*1.53480*1.53350
11/04/1999 06:40:00*1.53450*1.53450*1.53550*1.53410
11/04/1999 06:45:00*1.53470*1.53290*1.53550*1.53270
11/04/1999 06:50:00*1.53320*1.53210*1.53350*1.53160
11/04/1999 06:55:00*1.53220*1.53350*1.53350*1.53190
11/04/1999 07:00:00*1.53230*1.53210*1.53260*1.53140
11/04/1999 07:05:00*1.53250*1.53210*1.53260*1.53150
11/04/1999 07:10:00*1.53240*1.53340*1.53350*1.53230
11/04/1999 07:15:00*1.53350*1.53450*1.53470*1.53290
11/04/1999 07:20:00*1.53470*1.53470*1.53650*1.53290
11/04/1999 07:25:00*1.53560*1.53480*1.53650*1.53470
11/04/1999 07:30:00*1.53500*1.53540*1.53590*1.53450
11/04/1999 07:35:00*1.53560*1.53550*1.53650*1.53480
11/04/1999 07:40:00*1.53510*1.53570*1.53610*1.53430
11/04/1999 07:45:00*1.53590*1.53750*1.53870*1.53570
11/04/1999 07:50:00*1.53810*1.54040*1.54220*1.53250
11/04/1999 07:55:00*1.53990*1.53570*1.54070*1.53470
11/04/1999 08:00:00*1.53670*1.53440*1.53860*1.53350
11/04/1999 08:20:00*1.53410*1.53550*1.53630*1.53410
11/04/1999 08:25:00*1.53500*1.53400*1.53550*1.53320
11/04/1999 08:30:00*1.53410*1.53180*1.53450*1.53150
11/04/1999 08:35:00*1.53190*1.53270*1.53350*1.53100
11/04/1999 08:40:00*1.53270*1.53450*1.53550*1.53250
11/04/1999 08:45:00*1.53450*1.53410*1.53550*1.53360
11/04/1999 08:50:00*1.53400*1.53250*1.53460*1.53250
11/04/1999 08:55:00*1.53280*1.53150*1.53370*1.53150
11/04/1999 09:00:00*1.53130*1.53250*1.53250*1.53050
11/04/1999 09:05:00*1.53210*1.53230*1.53250*1.53100
11/04/1999 09:10:00*1.53180*1.53020*1.53250*1.53010
11/04/1999 09:15:00*1.53040*1.53100*1.53100*1.52900
11/04/1999 09:20:00*1.53050*1.53050*1.53150*1.53000
11/04/1999 09:25:00*1.53070*1.53130*1.53290*1.53020
11/04/1999 09:30:00*1.53130*1.53150*1.53270*1.53130
11/04/1999 09:35:00*1.53160*1.53290*1.53380*1.53160
11/04/1999 09:40:00*1.53270*1.53250*1.53330*1.53210
11/04/1999 09:45:00*1.53250*1.53250*1.53350*1.53250
11/04/1999 09:50:00*1.53310*1.53250*1.53350*1.53150
11/04/1999 09:55:00*1.53130*1.53180*1.53250*1.53130
11/04/1999 10:00:00*1.53210*1.53320*1.53330*1.53200
11/04/1999 10:05:00*1.53260*1.53300*1.53350*1.53180
11/04/1999 10:10:00*1.53290*1.53310*1.53360*1.53240
11/04/1999 10:15:00*1.53330*1.53450*1.53450*1.53320
11/04/1999 10:20:00*1.53460*1.53750*1.53780*1.53460
11/04/1999 10:25:00*1.53750*1.53710*1.53850*1.53690
11/04/1999 10:30:00*1.53750*1.53710*1.53800*1.53680
11/04/1999 10:35:00*1.53760*1.53930*1.53930*1.53710
11/04/1999 10:40:00*1.53890*1.53930*1.53930*1.53820
11/04/1999 10:45:00*1.53950*1.54170*1.54170*1.53920
11/04/1999 10:50:00*1.54200*1.54010*1.54330*1.54010
11/04/1999 10:55:00*1.54050*1.54220*1.54220*1.54050
11/04/1999 11:00:00*1.54140*1.54290*1.54380*1.54140
11/04/1999 11:05:00*1.54330*1.54330*1.54450*1.54210
11/04/1999 11:10:00*1.54250*1.54270*1.54330*1.54180
11/04/1999 11:15:00*1.54210*1.54130*1.54300*1.54130
11/04/1999 11:20:00*1.54140*1.54150*1.54260*1.54120
11/04/1999 11:25:00*1.54230*1.54130*1.54250*1.54070
11/04/1999 11:30:00*1.54110*1.54180*1.54230*1.54090
11/04/1999 11:35:00*1.54250*1.54130*1.54250*1.54130
11/04/1999 11:40:00*1.54140*1.54170*1.54250*1.54050
11/04/1999 11:45:00*1.54180*1.54220*1.54230*1.54150
11/04/1999 11:50:00*1.54150*1.54210*1.54280*1.54150
11/04/1999 11:55:00*1.54220*1.54250*1.54290*1.54150
11/04/1999 12:00:00*1.54150*1.54290*1.54350*1.54150
11/04/1999 12:05:00*1.54350*1.54490*1.54550*1.54300
11/04/1999 12:10:00*1.54500*1.54870*1.54890*1.54430
11/04/1999 12:15:00*1.54860*1.55050*1.55190*1.54860
11/04/1999 12:20:00*1.55140*1.55540*1.55540*1.55050
11/04/1999 12:25:00*1.55510*1.55530*1.55800*1.55430
11/04/1999 12:30:00*1.55650*1.55730*1.55840*1.55450
11/04/1999 12:35:00*1.55750*1.55610*1.55960*1.55550
11/04/1999 12:40:00*1.55560*1.55600*1.55750*1.55490
11/04/1999 12:45:00*1.55560*1.55550*1.55650*1.55490
11/04/1999 12:50:00*1.55550*1.55630*1.55670*1.55530
11/04/1999 12:55:00*1.55650*1.55670*1.55750*1.55600
11/04/1999 13:00:00*1.55650*1.55720*1.55790*1.55650
11/04/1999 13:05:00*1.55730*1.55690*1.55730*1.55600
11/04/1999 13:10:00*1.55720*1.55680*1.55720*1.55620
11/04/1999 13:15:00*1.55690*1.55710*1.55780*1.55630
11/04/1999 13:20:00*1.55700*1.55800*1.55830*1.55670
11/04/1999 13:25:00*1.55790*1.55770*1.55850*1.55650
11/04/1999 13:30:00*1.55760*1.55760*1.55830*1.55750
11/04/1999 13:35:00*1.55770*1.55760*1.55780*1.55620
11/04/1999 13:40:00*1.55670*1.55730*1.55740*1.55650
11/04/1999 13:45:00*1.55640*1.55570*1.55660*1.55570
11/04/1999 13:50:00*1.55480*1.55570*1.55590*1.55480
11/04/1999 13:55:00*1.55550*1.55580*1.55600*1.55500
11/04/1999 14:00:00*1.55570*1.55520*1.55590*1.55520
11/04/1999 14:05:00*1.55530*1.55470*1.55600*1.55460
11/04/1999 14:10:00*1.55530*1.55620*1.55700*1.55530
11/04/1999 14:15:00*1.55620*1.55710*1.55710*1.55580
11/04/1999 14:20:00*1.55670*1.55640*1.55680*1.55620
11/04/1999 14:25:00*1.55620*1.55620*1.55700*1.55620
11/04/1999 14:30:00*1.55620*1.55570*1.55630*1.55570
11/04/1999 14:35:00*1.55430*1.55490*1.55590*1.55430
11/04/1999 14:40:00*1.55480*1.55550*1.55550*1.55470
11/04/1999 14:45:00*1.55660*1.55550*1.55660*1.55520
11/04/1999 14:50:00*1.55640*1.55650*1.55770*1.55640
11/04/1999 14:55:00*1.55780*1.55540*1.55900*1.55530
11/04/1999 15:00:00*1.55840*1.55860*1.55860*1.55530
11/04/1999 15:05:00*1.55760*1.55830*1.55860*1.55550
11/04/1999 15:10:00*1.55740*1.55720*1.55820*1.55650
11/04/1999 15:15:00*1.55720*1.55720*1.55730*1.55670
11/04/1999 15:20:00*1.55700*1.55680*1.55700*1.55650
11/04/1999 15:25:00*1.55660*1.55670*1.55670*1.55550
11/04/1999 15:30:00*1.55660*1.55680*1.55680*1.55660
11/04/1999 15:35:00*1.55690*1.55670*1.55690*1.55670
11/04/1999 15:40:00*1.55670*1.55660*1.55680*1.55600
11/04/1999 15:45:00*1.55660*1.55650*1.55660*1.55650
11/04/1999 15:50:00*1.55670*1.55630*1.55670*1.55630
11/04/1999 15:55:00*1.55670*1.55680*1.55680*1.55660
11/04/1999 16:00:00*1.55690*1.55720*1.55720*1.55650
