10/30/1999 17:05:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 17:10:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 17:15:00*1.48130*1.48120*1.48130*1.48120
10/30/1999 17:20:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 17:25:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 17:30:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 17:35:00*1.48130*1.48120*1.48140*1.48120
10/30/1999 17:40:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 17:45:00*1.48120*1.48160*1.48160*1.48120
10/30/1999 17:50:00*1.48160*1.48130*1.48170*1.48130
10/30/1999 17:55:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 18:05:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 18:10:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 18:15:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 18:20:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 18:25:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 18:30:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 18:35:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 18:40:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 18:45:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 18:50:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 18:55:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 19:00:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 19:05:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 19:10:00*1.48120*1.48130*1.48140*1.48120
10/30/1999 19:15:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 19:20:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 19:25:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 19:30:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 19:35:00*1.48130*1.48130*1.48140*1.48120
10/30/1999 19:40:00*1.48120*1.48160*1.48160*1.48120
10/30/1999 19:45:00*1.48170*1.48190*1.48190*1.48170
10/30/1999 19:50:00*1.48200*1.48180*1.48220*1.48180
10/30/1999 19:55:00*1.48160*1.48130*1.48160*1.48120
10/30/1999 20:00:00*1.48140*1.48120*1.48140*1.48120
10/30/1999 20:05:00*1.48130*1.48140*1.48150*1.48130
10/30/1999 20:10:00*1.48130*1.48130*1.48140*1.48120
10/30/1999 20:15:00*1.48140*1.48130*1.48140*1.48120
10/30/1999 20:20:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 20:25:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 20:30:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 20:35:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 20:40:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 20:45:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 20:50:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 20:55:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 21:00:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 21:15:00*1.48120*1.48140*1.48140*1.48120
10/30/1999 21:20:00*1.48130*1.48130*1.48140*1.48130
10/30/1999 21:25:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 21:30:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 21:35:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 21:40:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 21:45:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 21:50:00*1.48120*1.48140*1.48140*1.48120
10/30/1999 21:55:00*1.48130*1.48130*1.48140*1.48130
10/30/1999 22:00:00*1.48130*1.48130*1.48140*1.48120
10/30/1999 22:05:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 22:10:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 22:15:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 22:20:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 22:25:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 22:30:00*1.48130*1.48140*1.48140*1.48130
10/30/1999 22:35:00*1.48130*1.48130*1.48140*1.48130
10/30/1999 22:40:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 22:45:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 22:50:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 22:55:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 23:00:00*1.48120*1.48130*1.48130*1.48120
10/31/1999 00:30:00*1.48120*1.48130*1.48130*1.48120
10/31/1999 00:35:00*1.48120*1.48130*1.48130*1.48120
10/31/1999 00:40:00*1.48120*1.48120*1.48130*1.48120
10/31/1999 00:45:00*1.48120*1.48130*1.48140*1.48120
10/31/1999 00:50:00*1.48120*1.48120*1.48130*1.48120
10/31/1999 00:55:00*1.48120*1.48130*1.48130*1.48120
10/31/1999 01:00:00*1.48120*1.48130*1.48130*1.48120
10/31/1999 01:05:00*1.48120*1.48120*1.48130*1.48120
10/31/1999 01:10:00*1.48120*1.48130*1.48130*1.48120
10/31/1999 01:15:00*1.48120*1.48120*1.48130*1.48120
10/31/1999 01:20:00*1.48120*1.48130*1.48130*1.48120
10/31/1999 01:25:00*1.48130*1.48120*1.48140*1.48120
10/31/1999 01:30:00*1.48120*1.48130*1.48130*1.48120
10/31/1999 01:35:00*1.48120*1.48130*1.48130*1.48120
10/31/1999 01:40:00*1.48120*1.48120*1.48130*1.48120
10/31/1999 01:45:00*1.48130*1.48130*1.48130*1.48120
10/31/1999 01:50:00*1.48120*1.48130*1.48130*1.48090
10/31/1999 01:55:00*1.48120*1.48090*1.48120*1.48090
10/31/1999 01:00:00*1.48120*1.48130*1.48130*1.48120
10/31/1999 01:05:00*1.48120*1.48120*1.48130*1.48120
10/31/1999 01:10:00*1.48120*1.48130*1.48130*1.48120
10/31/1999 01:15:00*1.48120*1.48120*1.48130*1.48120
10/31/1999 01:20:00*1.48120*1.48130*1.48130*1.48120
10/31/1999 01:25:00*1.48130*1.48120*1.48140*1.48120
10/31/1999 01:30:00*1.48120*1.48130*1.48130*1.48120
10/31/1999 01:35:00*1.48120*1.48130*1.48130*1.48120
10/31/1999 01:40:00*1.48120*1.48120*1.48130*1.48120
10/31/1999 01:45:00*1.48130*1.48130*1.48130*1.48120
10/31/1999 01:50:00*1.48120*1.48130*1.48130*1.48090
10/31/1999 01:55:00*1.48120*1.48090*1.48120*1.48090
10/31/1999 02:00:00*1.48080*1.48100*1.48100*1.48080
10/31/1999 02:05:00*1.48090*1.48090*1.48140*1.48090
10/31/1999 02:10:00*1.48130*1.48080*1.48140*1.48080
10/31/1999 02:15:00*1.48120*1.48120*1.48130*1.48090
10/31/1999 02:20:00*1.48120*1.48100*1.48130*1.48090
10/31/1999 02:25:00*1.48120*1.48260*1.48260*1.48120
10/31/1999 02:30:00*1.48320*1.48510*1.48510*1.48310
10/31/1999 02:35:00*1.48500*1.48570*1.48630*1.48500
10/31/1999 02:40:00*1.48610*1.48560*1.48610*1.48560
10/31/1999 02:45:00*1.48580*1.48570*1.48590*1.48530
10/31/1999 02:50:00*1.48500*1.48540*1.48560*1.48500
10/31/1999 02:55:00*1.48620*1.48650*1.48670*1.48540
10/31/1999 03:00:00*1.48650*1.48720*1.48760*1.48640
10/31/1999 03:05:00*1.48850*1.49060*1.49060*1.48850
10/31/1999 03:10:00*1.49100*1.49340*1.49340*1.49100
10/31/1999 03:15:00*1.49460*1.49670*1.49750*1.49450
10/31/1999 03:20:00*1.49760*1.49940*1.49940*1.49760
10/31/1999 03:25:00*1.50050*1.50270*1.50270*1.50050
10/31/1999 03:30:00*1.50360*1.50440*1.50490*1.50360
10/31/1999 03:35:00*1.50520*1.50760*1.50760*1.50520
10/31/1999 03:40:00*1.50720*1.51140*1.51140*1.50720
10/31/1999 03:45:00*1.51260*1.51460*1.51460*1.51230
10/31/1999 03:50:00*1.51610*1.51740*1.51740*1.51570
10/31/1999 03:55:00*1.51850*1.52040*1.52060*1.51850
10/31/1999 04:00:00*1.52070*1.52060*1.52080*1.52000
10/31/1999 04:05:00*1.52070*1.52050*1.52080*1.52020
10/31/1999 04:10:00*1.52040*1.52020*1.52040*1.51990
10/31/1999 04:15:00*1.52030*1.52010*1.52030*1.51970
10/31/1999 04:20:00*1.52000*1.51980*1.52000*1.51920
10/31/1999 04:25:00*1.51970*1.51900*1.51970*1.51900
10/31/1999 04:30:00*1.51940*1.52060*1.52110*1.51930
10/31/1999 04:35:00*1.52100*1.52090*1.52110*1.52050
10/31/1999 04:40:00*1.52020*1.52060*1.52080*1.52020
10/31/1999 04:45:00*1.52010*1.51990*1.52050*1.51990
10/31/1999 04:50:00*1.51950*1.51950*1.52010*1.51950
10/31/1999 04:55:00*1.52000*1.51990*1.52010*1.51930
10/31/1999 05:00:00*1.52010*1.51970*1.52010*1.51940
10/31/1999 05:05:00*1.51900*1.51960*1.51970*1.51900
10/31/1999 05:10:00*1.51910*1.51950*1.51950*1.51910
10/31/1999 16:00:00*1.52100*1.52070*1.52100*1.52070
