10/29/1999 17:05:00*1.52100*1.52090*1.52120*1.52090
10/29/1999 17:10:00*1.52060*1.52060*1.52080*1.52060
10/29/1999 17:15:00*1.52120*1.52120*1.52120*1.52120
10/29/1999 17:20:00*1.52110*1.52100*1.52110*1.52070
10/29/1999 17:25:00*1.52130*1.52130*1.52130*1.52130
10/29/1999 17:30:00*1.52120*1.52090*1.52120*1.52090
10/29/1999 17:35:00*1.52070*1.52020*1.52070*1.52010
10/29/1999 17:40:00*1.52000*1.52040*1.52040*1.52000
10/29/1999 17:45:00*1.52050*1.52050*1.52070*1.52050
10/29/1999 17:50:00*1.52040*1.52000*1.52040*1.52000
10/29/1999 17:55:00*1.52010*1.52000*1.52010*1.52000
10/29/1999 18:05:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 18:10:00*1.52010*1.52050*1.52050*1.52010
10/29/1999 18:15:00*1.52060*1.52100*1.52100*1.52060
10/29/1999 18:20:00*1.52110*1.52050*1.52110*1.52050
10/29/1999 18:25:00*1.52040*1.52010*1.52040*1.52000
10/29/1999 18:30:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 18:35:00*1.52000*1.52010*1.52010*1.52000
10/29/1999 18:40:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 18:45:00*1.52000*1.52010*1.52010*1.52000
10/29/1999 18:50:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 18:55:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 19:00:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 19:05:00*1.52000*1.52010*1.52010*1.52000
10/29/1999 19:10:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 19:15:00*1.52000*1.52010*1.52010*1.52000
10/29/1999 19:20:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 19:25:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 19:30:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 19:35:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 19:40:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 19:45:00*1.52000*1.52010*1.52010*1.52000
10/29/1999 19:50:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 19:55:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 20:00:00*1.52000*1.52010*1.52010*1.52000
10/29/1999 20:05:00*1.52000*1.52020*1.52020*1.52000
10/29/1999 20:10:00*1.52010*1.52030*1.52030*1.52000
10/29/1999 20:15:00*1.52040*1.52080*1.52090*1.52040
10/29/1999 20:20:00*1.52080*1.52030*1.52090*1.52030
10/29/1999 20:25:00*1.52020*1.52000*1.52020*1.52000
10/29/1999 20:30:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 20:35:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 20:40:00*1.52000*1.52010*1.52010*1.52000
10/29/1999 20:45:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 20:50:00*1.52010*1.51970*1.52010*1.51970
10/29/1999 20:55:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 21:00:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 21:05:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 21:10:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 21:15:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 21:20:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 21:25:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 21:30:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 21:35:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 21:40:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 21:45:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 21:50:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 21:55:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 22:00:00*1.52000*1.52010*1.52010*1.52000
10/29/1999 22:05:00*1.52000*1.52010*1.52010*1.52000
10/29/1999 22:10:00*1.52000*1.52020*1.52020*1.52000
10/29/1999 22:15:00*1.52030*1.52070*1.52070*1.52030
10/29/1999 22:20:00*1.52070*1.52060*1.52100*1.52060
10/29/1999 22:25:00*1.52050*1.52020*1.52050*1.52010
10/29/1999 22:30:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 22:35:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 22:40:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 22:45:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 22:50:00*1.52000*1.52010*1.52010*1.52000
10/29/1999 22:55:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 23:00:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 23:05:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 23:10:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 23:15:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 23:20:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 23:25:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 23:30:00*1.52010*1.52010*1.52010*1.52000
10/29/1999 23:35:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 23:40:00*1.52000*1.52010*1.52010*1.52000
10/29/1999 23:45:00*1.52000*1.52000*1.52010*1.52000
10/29/1999 23:50:00*1.52000*1.52010*1.52010*1.52000
10/29/1999 23:55:00*1.52000*1.52010*1.52010*1.52000
10/30/1999 00:00:00*1.52000*1.52010*1.52010*1.52000
10/30/1999 00:05:00*1.52000*1.52010*1.52010*1.52000
10/30/1999 00:10:00*1.52000*1.52000*1.52010*1.52000
10/30/1999 00:15:00*1.52010*1.52010*1.52010*1.52000
10/30/1999 00:20:00*1.52000*1.52000*1.52010*1.52000
10/30/1999 00:25:00*1.52000*1.52010*1.52010*1.52000
10/30/1999 00:30:00*1.52000*1.52000*1.52010*1.52000
10/30/1999 00:35:00*1.52010*1.52010*1.52010*1.52000
10/30/1999 00:40:00*1.52000*1.52000*1.52010*1.52000
10/30/1999 00:45:00*1.52000*1.52010*1.52010*1.52000
10/30/1999 00:50:00*1.52000*1.52000*1.52010*1.52000
10/30/1999 00:55:00*1.52010*1.52010*1.52010*1.52000
10/30/1999 01:00:00*1.52000*1.52000*1.52010*1.52000
10/30/1999 01:05:00*1.52000*1.52000*1.52010*1.52000
10/30/1999 01:10:00*1.52010*1.52010*1.52010*1.52000
10/30/1999 01:15:00*1.52000*1.52000*1.52010*1.52000
10/30/1999 01:20:00*1.52010*1.52010*1.52010*1.52000
10/30/1999 01:25:00*1.52000*1.52000*1.52010*1.52000
10/30/1999 01:30:00*1.52010*1.52010*1.52010*1.52000
10/30/1999 01:35:00*1.52000*1.52000*1.52010*1.52000
10/30/1999 01:40:00*1.52000*1.52010*1.52010*1.52000
10/30/1999 01:45:00*1.52000*1.52000*1.52010*1.52000
10/30/1999 01:50:00*1.52000*1.52010*1.52010*1.51960
10/30/1999 01:55:00*1.51960*1.52000*1.52010*1.51960
10/30/1999 02:00:00*1.52010*1.52000*1.52010*1.51960
10/30/1999 02:05:00*1.52020*1.51950*1.52020*1.51950
10/30/1999 02:10:00*1.51990*1.51950*1.51990*1.51910
10/30/1999 02:15:00*1.51950*1.51940*1.51960*1.51890
10/30/1999 02:20:00*1.51920*1.51860*1.51920*1.51860
10/30/1999 02:25:00*1.51910*1.51870*1.51910*1.51830
10/30/1999 02:30:00*1.51900*1.51880*1.51900*1.51830
10/30/1999 02:35:00*1.51830*1.51830*1.51870*1.51810
10/30/1999 02:40:00*1.51820*1.51810*1.51820*1.51750
10/30/1999 02:45:00*1.51760*1.51790*1.51800*1.51740
10/30/1999 02:50:00*1.51780*1.51770*1.51780*1.51720
10/30/1999 02:55:00*1.51760*1.51730*1.51760*1.51690
10/30/1999 03:00:00*1.51750*1.51690*1.51750*1.51680
10/30/1999 03:05:00*1.51720*1.51690*1.51730*1.51650
10/30/1999 03:10:00*1.51700*1.51660*1.51700*1.51630
10/30/1999 03:15:00*1.51630*1.51630*1.51670*1.51590
10/30/1999 03:20:00*1.51640*1.51640*1.51660*1.51600
10/30/1999 03:25:00*1.51630*1.51610*1.51630*1.51560
10/30/1999 03:30:00*1.51560*1.51580*1.51600*1.51520
10/30/1999 03:35:00*1.51570*1.51550*1.51570*1.51500
10/30/1999 03:40:00*1.51500*1.51530*1.51540*1.51480
10/30/1999 03:45:00*1.51520*1.51510*1.51520*1.51450
10/30/1999 03:50:00*1.51460*1.51470*1.51500*1.51450
10/30/1999 03:55:00*1.51480*1.51450*1.51490*1.51430
10/30/1999 04:00:00*1.51470*1.51430*1.51470*1.51400
10/30/1999 04:05:00*1.51450*1.51380*1.51450*1.51380
10/30/1999 04:10:00*1.51420*1.51380*1.51420*1.51340
10/30/1999 04:15:00*1.51370*1.51330*1.51370*1.51300
10/30/1999 04:20:00*1.51280*1.51270*1.51320*1.51270
10/30/1999 04:25:00*1.51290*1.51270*1.51290*1.51230
10/30/1999 04:30:00*1.51260*1.51240*1.51260*1.51210
10/30/1999 04:35:00*1.51190*1.51150*1.51230*1.51150
10/30/1999 04:40:00*1.51200*1.51170*1.51210*1.51130
10/30/1999 04:45:00*1.51180*1.51140*1.51180*1.51100
10/30/1999 04:50:00*1.51150*1.51110*1.51150*1.51090
10/30/1999 04:55:00*1.51100*1.51060*1.51100*1.51040
10/30/1999 05:00:00*1.51070*1.51000*1.51070*1.51000
10/30/1999 05:05:00*1.51040*1.51000*1.51040*1.50960
10/30/1999 05:10:00*1.50990*1.50900*1.50990*1.50900
10/30/1999 05:15:00*1.50940*1.50900*1.50940*1.50860
10/30/1999 05:20:00*1.50890*1.50870*1.50890*1.50820
10/30/1999 05:25:00*1.50860*1.50840*1.50860*1.50810
10/30/1999 05:30:00*1.50830*1.50750*1.50830*1.50750
10/30/1999 05:35:00*1.50810*1.50770*1.50810*1.50730
10/30/1999 05:40:00*1.50780*1.50690*1.50780*1.50690
10/30/1999 05:45:00*1.50730*1.50690*1.50730*1.50650
10/30/1999 05:50:00*1.50700*1.50660*1.50700*1.50630
10/30/1999 05:55:00*1.50670*1.50600*1.50670*1.50600
10/30/1999 06:00:00*1.50620*1.50580*1.50620*1.50560
10/30/1999 06:05:00*1.50570*1.50480*1.50570*1.50480
10/30/1999 06:10:00*1.50520*1.50480*1.50520*1.50440
10/30/1999 06:15:00*1.50470*1.50430*1.50470*1.50400
10/30/1999 06:20:00*1.50380*1.50400*1.50420*1.50360
10/30/1999 06:25:00*1.50390*1.50310*1.50390*1.50310
10/30/1999 06:30:00*1.50370*1.50300*1.50370*1.50260
10/30/1999 06:35:00*1.50270*1.50230*1.50310*1.50230
10/30/1999 06:40:00*1.50290*1.50260*1.50290*1.50220
10/30/1999 06:45:00*1.50270*1.50200*1.50270*1.50200
10/30/1999 06:50:00*1.50240*1.50200*1.50240*1.50160
10/30/1999 06:55:00*1.50190*1.50150*1.50190*1.50130
10/30/1999 07:00:00*1.50140*1.50020*1.50140*1.50020
10/30/1999 07:05:00*1.50060*1.50020*1.50060*1.49980
10/30/1999 07:10:00*1.50010*1.49920*1.50010*1.49920
10/30/1999 07:15:00*1.49960*1.49920*1.49960*1.49880
10/30/1999 07:20:00*1.49910*1.49890*1.49910*1.49860
10/30/1999 07:25:00*1.49880*1.49830*1.49880*1.49790
10/30/1999 07:30:00*1.49840*1.49780*1.49840*1.49740
10/30/1999 07:35:00*1.49750*1.49730*1.49790*1.49730
10/30/1999 07:40:00*1.49770*1.49710*1.49770*1.49670
10/30/1999 07:45:00*1.49700*1.49630*1.49700*1.49630
10/30/1999 07:50:00*1.49660*1.49630*1.49670*1.49590
10/30/1999 07:55:00*1.49620*1.49580*1.49620*1.49560
10/30/1999 08:00:00*1.49590*1.49470*1.49590*1.49470
10/30/1999 08:05:00*1.49510*1.49470*1.49510*1.49430
10/30/1999 08:10:00*1.49460*1.49370*1.49460*1.49370
10/30/1999 08:15:00*1.49410*1.49370*1.49410*1.49330
10/30/1999 08:20:00*1.49360*1.49340*1.49360*1.49290
10/30/1999 08:25:00*1.49290*1.49300*1.49330*1.49280
10/30/1999 08:30:00*1.49310*1.49240*1.49320*1.49240
10/30/1999 08:35:00*1.49270*1.49200*1.49280*1.49200
10/30/1999 08:40:00*1.49260*1.49230*1.49260*1.49190
10/30/1999 08:45:00*1.49210*1.49120*1.49210*1.49120
10/30/1999 08:50:00*1.49160*1.49120*1.49160*1.49080
10/30/1999 08:55:00*1.49110*1.49070*1.49110*1.49060
10/30/1999 09:00:00*1.49080*1.49000*1.49080*1.48990
10/30/1999 09:05:00*1.49010*1.48940*1.49010*1.48910
10/30/1999 09:10:00*1.48950*1.48950*1.48960*1.48900
10/30/1999 09:15:00*1.48910*1.48910*1.48910*1.48910
10/30/1999 09:20:00*1.48920*1.48920*1.48920*1.48920
10/30/1999 09:25:00*1.48910*1.48910*1.48940*1.48910
10/30/1999 09:30:00*1.48940*1.48870*1.48940*1.48870
10/30/1999 09:35:00*1.48910*1.48880*1.48910*1.48840
10/30/1999 09:40:00*1.48850*1.48830*1.48890*1.48830
10/30/1999 09:45:00*1.48850*1.48810*1.48850*1.48770
10/30/1999 09:50:00*1.48820*1.48750*1.48820*1.48750
10/30/1999 09:55:00*1.48790*1.48720*1.48790*1.48720
10/30/1999 10:00:00*1.48760*1.48720*1.48760*1.48680
10/30/1999 10:05:00*1.48710*1.48620*1.48710*1.48620
10/30/1999 10:10:00*1.48660*1.48620*1.48660*1.48580
10/30/1999 10:15:00*1.48610*1.48520*1.48610*1.48520
10/30/1999 10:20:00*1.48560*1.48520*1.48560*1.48520
10/30/1999 10:25:00*1.48510*1.48490*1.48510*1.48480
10/30/1999 10:30:00*1.48480*1.48420*1.48480*1.48420
10/30/1999 10:35:00*1.48420*1.48400*1.48430*1.48400
10/30/1999 10:40:00*1.48410*1.48380*1.48410*1.48380
10/30/1999 10:45:00*1.48370*1.48330*1.48370*1.48330
10/30/1999 10:50:00*1.48330*1.48300*1.48340*1.48300
10/30/1999 10:55:00*1.48310*1.48270*1.48310*1.48270
10/30/1999 11:00:00*1.48260*1.48220*1.48260*1.48220
10/30/1999 11:05:00*1.48210*1.48170*1.48210*1.48170
10/30/1999 11:10:00*1.48160*1.48140*1.48160*1.48140
10/30/1999 11:15:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 11:20:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 11:25:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 11:30:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 11:35:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 11:40:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 11:45:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 11:50:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 11:55:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 12:00:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 12:05:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 12:10:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 12:15:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 12:20:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 12:25:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 12:30:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 12:35:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 12:40:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 12:45:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 12:50:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 12:55:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 13:00:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 13:05:00*1.48120*1.48120*1.48140*1.48120
10/30/1999 13:10:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 13:15:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 13:20:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 13:25:00*1.48130*1.48150*1.48150*1.48120
10/30/1999 13:30:00*1.48160*1.48200*1.48200*1.48160
10/30/1999 13:35:00*1.48200*1.48130*1.48210*1.48130
10/30/1999 13:40:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 13:45:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 13:50:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 13:55:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 14:00:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 14:05:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 14:10:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 14:15:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 14:20:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 14:25:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 14:30:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 14:35:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 14:40:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 14:45:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 14:50:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 14:55:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 15:00:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 15:05:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 15:10:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 15:15:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 15:20:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 15:25:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 15:30:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 15:35:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 15:40:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 15:45:00*1.48140*1.48180*1.48180*1.48140
10/30/1999 15:50:00*1.48190*1.48120*1.48190*1.48120
10/30/1999 15:55:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 16:00:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 16:05:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 16:10:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 16:15:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 16:20:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 16:25:00*1.48130*1.48130*1.48130*1.48120
10/30/1999 16:30:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 16:35:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 16:40:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 16:45:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 16:50:00*1.48120*1.48120*1.48130*1.48120
10/30/1999 16:55:00*1.48120*1.48130*1.48130*1.48120
10/30/1999 17:00:00*1.48120*1.48120*1.48130*1.48120
