10/26/1999 17:05:00*1.51100*1.51060*1.51100*1.51050
10/26/1999 17:10:00*1.51080*1.51060*1.51090*1.51040
10/26/1999 17:15:00*1.51060*1.51060*1.51200*1.51050
10/26/1999 17:20:00*1.51060*1.51200*1.51200*1.51030
10/26/1999 17:25:00*1.51060*1.51070*1.51070*1.51040
10/26/1999 17:30:00*1.51150*1.51070*1.51150*1.51040
10/26/1999 17:35:00*1.51050*1.51060*1.51090*1.51050
10/26/1999 17:40:00*1.51040*1.51200*1.51200*1.50940
10/26/1999 17:45:00*1.50950*1.51040*1.51100*1.50950
10/26/1999 17:50:00*1.51030*1.51040*1.51060*1.51030
10/26/1999 17:55:00*1.51030*1.51000*1.51050*1.51000
10/26/1999 18:05:00*1.51020*1.51000*1.51070*1.51000
10/26/1999 18:10:00*1.51010*1.51010*1.51020*1.51000
10/26/1999 18:15:00*1.51030*1.51090*1.51180*1.50910
10/26/1999 18:20:00*1.51010*1.51020*1.51040*1.50980
10/26/1999 18:25:00*1.51040*1.51010*1.51060*1.50950
10/26/1999 18:30:00*1.51080*1.51000*1.51090*1.51000
10/26/1999 18:35:00*1.51070*1.51030*1.51180*1.51000
10/26/1999 18:40:00*1.51040*1.51030*1.51060*1.51020
10/26/1999 18:45:00*1.51070*1.51030*1.51070*1.50980
10/26/1999 18:50:00*1.51030*1.50950*1.51030*1.50940
10/26/1999 18:55:00*1.50930*1.50950*1.51130*1.50890
10/26/1999 19:00:00*1.50960*1.51010*1.51030*1.50960
10/26/1999 19:05:00*1.51020*1.51050*1.51090*1.50990
10/26/1999 19:10:00*1.51170*1.50950*1.51170*1.50950
10/26/1999 19:15:00*1.51000*1.51030*1.51130*1.50930
10/26/1999 19:20:00*1.51040*1.51090*1.51100*1.51020
10/26/1999 19:25:00*1.51030*1.51030*1.51130*1.50960
10/26/1999 19:30:00*1.51040*1.51010*1.51060*1.51000
10/26/1999 19:35:00*1.50990*1.51070*1.51070*1.50990
10/26/1999 19:40:00*1.51010*1.51070*1.51080*1.50960
10/26/1999 19:45:00*1.50990*1.50980*1.51070*1.50900
10/26/1999 19:50:00*1.50990*1.51040*1.51040*1.50990
10/26/1999 19:55:00*1.51030*1.51090*1.51110*1.50960
10/26/1999 20:00:00*1.51050*1.51070*1.51130*1.50970
10/26/1999 20:05:00*1.51030*1.51090*1.51130*1.50960
10/26/1999 20:10:00*1.51150*1.51170*1.51190*1.51090
10/26/1999 20:15:00*1.51170*1.51180*1.51230*1.51140
10/26/1999 20:20:00*1.51180*1.51180*1.51250*1.51160
10/26/1999 20:25:00*1.51280*1.51140*1.51280*1.51140
10/26/1999 20:30:00*1.51200*1.51120*1.51210*1.51120
10/26/1999 20:35:00*1.51150*1.51140*1.51250*1.51140
10/26/1999 20:40:00*1.51160*1.51120*1.51170*1.51100
10/26/1999 20:45:00*1.51130*1.51140*1.51180*1.51110
10/26/1999 20:50:00*1.51150*1.51100*1.51150*1.50980
10/26/1999 20:55:00*1.51120*1.51070*1.51140*1.50970
10/26/1999 21:00:00*1.51060*1.51080*1.51100*1.51020
10/26/1999 21:05:00*1.51090*1.51110*1.51120*1.51050
10/26/1999 21:10:00*1.51120*1.51090*1.51140*1.51040
10/26/1999 21:15:00*1.51110*1.51170*1.51170*1.51000
10/26/1999 21:20:00*1.51120*1.51210*1.51250*1.51010
10/26/1999 21:25:00*1.51230*1.51140*1.51230*1.51020
10/26/1999 21:30:00*1.51190*1.51180*1.51190*1.51150
10/26/1999 21:35:00*1.51140*1.51120*1.51170*1.51120
10/26/1999 21:40:00*1.51150*1.51150*1.51270*1.51110
10/26/1999 21:45:00*1.51140*1.51110*1.51260*1.51080
10/26/1999 21:50:00*1.51130*1.51120*1.51140*1.51060
10/26/1999 21:55:00*1.51130*1.51090*1.51230*1.51090
10/26/1999 22:00:00*1.51110*1.51150*1.51150*1.51040
10/26/1999 22:05:00*1.51120*1.51110*1.51140*1.50960
10/26/1999 22:10:00*1.51060*1.51070*1.51110*1.50970
10/26/1999 22:15:00*1.51080*1.51120*1.51120*1.51060
10/26/1999 22:20:00*1.51030*1.51050*1.51100*1.51030
10/26/1999 22:25:00*1.51030*1.51060*1.51090*1.51010
10/26/1999 22:30:00*1.51070*1.51080*1.51090*1.51020
10/26/1999 22:35:00*1.51080*1.51070*1.51080*1.50950
10/26/1999 22:40:00*1.51080*1.51090*1.51100*1.51050
10/26/1999 22:45:00*1.51060*1.51030*1.51080*1.51020
10/26/1999 22:50:00*1.51060*1.51060*1.51080*1.51060
10/26/1999 22:55:00*1.51010*1.51040*1.51100*1.50930
10/26/1999 23:00:00*1.51080*1.51010*1.51200*1.51010
10/26/1999 23:05:00*1.51060*1.51030*1.51200*1.50950
10/26/1999 23:10:00*1.51080*1.51020*1.51200*1.51020
10/26/1999 23:15:00*1.51040*1.51080*1.51100*1.51010
10/26/1999 23:20:00*1.51060*1.51000*1.51060*1.51000
10/26/1999 23:25:00*1.51050*1.51100*1.51100*1.51010
10/26/1999 23:30:00*1.51050*1.51200*1.51200*1.51050
10/26/1999 23:35:00*1.51050*1.51080*1.51200*1.51050
10/26/1999 23:40:00*1.51060*1.51060*1.51200*1.51050
10/26/1999 23:45:00*1.51020*1.51120*1.51120*1.50960
10/26/1999 23:50:00*1.51070*1.51020*1.51200*1.51020
10/26/1999 23:55:00*1.51070*1.51070*1.51200*1.51020
10/27/1999 00:00:00*1.51090*1.51090*1.51210*1.51070
10/27/1999 00:05:00*1.51160*1.51070*1.51200*1.51060
10/27/1999 00:10:00*1.51130*1.51080*1.51200*1.51070
10/27/1999 00:15:00*1.51090*1.51070*1.51120*1.51000
10/27/1999 00:20:00*1.51090*1.51050*1.51100*1.51030
10/27/1999 00:25:00*1.51060*1.51120*1.51120*1.51020
10/27/1999 00:30:00*1.51070*1.51050*1.51070*1.50990
10/27/1999 00:35:00*1.50990*1.51050*1.51060*1.50990
10/27/1999 00:40:00*1.51080*1.51060*1.51110*1.51020
10/27/1999 00:45:00*1.51070*1.51090*1.51090*1.51020
10/27/1999 00:50:00*1.51030*1.51100*1.51100*1.51020
10/27/1999 00:55:00*1.51070*1.51090*1.51100*1.51000
10/27/1999 01:00:00*1.51020*1.51050*1.51080*1.51020
10/27/1999 01:05:00*1.51070*1.51010*1.51070*1.50970
10/27/1999 01:10:00*1.51020*1.50990*1.51020*1.50950
10/27/1999 01:15:00*1.51010*1.51160*1.51160*1.51000
10/27/1999 01:20:00*1.51120*1.51080*1.51170*1.51060
10/27/1999 01:25:00*1.51120*1.51140*1.51330*1.51070
10/27/1999 01:30:00*1.51170*1.51130*1.51340*1.51130
10/27/1999 01:35:00*1.51330*1.51220*1.51350*1.51170
10/27/1999 01:40:00*1.51210*1.51210*1.51240*1.51070
10/27/1999 01:45:00*1.51210*1.51150*1.51210*1.51120
10/27/1999 01:50:00*1.51140*1.51110*1.51150*1.51070
10/27/1999 01:55:00*1.51060*1.51080*1.51110*1.51010
10/27/1999 02:00:00*1.50980*1.51210*1.51210*1.50980
10/27/1999 02:05:00*1.51110*1.51110*1.51200*1.51060
10/27/1999 02:10:00*1.51050*1.51150*1.51170*1.51050
10/27/1999 02:15:00*1.51120*1.51130*1.51290*1.51050
10/27/1999 02:20:00*1.51200*1.51170*1.51320*1.51110
10/27/1999 02:25:00*1.51200*1.51110*1.51250*1.51110
10/27/1999 02:30:00*1.51130*1.51150*1.51230*1.51050
10/27/1999 02:35:00*1.51080*1.51050*1.51210*1.51010
10/27/1999 02:40:00*1.51090*1.51090*1.51250*1.51060
10/27/1999 02:45:00*1.51090*1.51060*1.51240*1.51000
10/27/1999 02:50:00*1.51090*1.51290*1.51310*1.51050
10/27/1999 02:55:00*1.51310*1.51290*1.51350*1.51250
10/27/1999 03:00:00*1.51300*1.51260*1.51330*1.51050
10/27/1999 03:05:00*1.51140*1.51050*1.51210*1.50950
10/27/1999 03:10:00*1.51060*1.51030*1.51150*1.50990
10/27/1999 03:15:00*1.51010*1.50970*1.51090*1.50920
10/27/1999 03:20:00*1.51050*1.51020*1.51080*1.50960
10/27/1999 03:25:00*1.51030*1.51150*1.51150*1.50950
10/27/1999 03:30:00*1.51150*1.51280*1.51280*1.51090
10/27/1999 03:35:00*1.51200*1.51250*1.51350*1.51120
10/27/1999 03:40:00*1.51190*1.51220*1.51250*1.51130
10/27/1999 03:45:00*1.51150*1.51250*1.51350*1.51150
10/27/1999 03:50:00*1.51230*1.51130*1.51270*1.51100
10/27/1999 03:55:00*1.51100*1.51170*1.51270*1.51050
10/27/1999 04:00:00*1.51200*1.50990*1.51300*1.50990
10/27/1999 04:05:00*1.51140*1.50850*1.51220*1.50670
10/27/1999 04:10:00*1.50840*1.50650*1.50870*1.50650
10/27/1999 04:15:00*1.50670*1.50610*1.50700*1.50480
10/27/1999 04:20:00*1.50630*1.50560*1.50650*1.50520
10/27/1999 04:25:00*1.50620*1.50530*1.50680*1.50480
10/27/1999 04:30:00*1.50610*1.50560*1.50610*1.50420
10/27/1999 04:35:00*1.50590*1.50520*1.50650*1.50520
10/27/1999 04:40:00*1.50400*1.50620*1.50650*1.50400
10/27/1999 04:45:00*1.50610*1.50670*1.50720*1.50600
10/27/1999 04:50:00*1.50660*1.50670*1.50730*1.50620
10/27/1999 04:55:00*1.50650*1.50530*1.50660*1.50520
10/27/1999 05:00:00*1.50520*1.50480*1.50590*1.50410
10/27/1999 05:05:00*1.50510*1.50490*1.50510*1.50420
10/27/1999 05:10:00*1.50470*1.50380*1.50490*1.50340
10/27/1999 05:15:00*1.50350*1.50470*1.50490*1.50350
10/27/1999 05:20:00*1.50480*1.50490*1.50520*1.50430
10/27/1999 05:25:00*1.50500*1.50490*1.50530*1.50410
10/27/1999 05:30:00*1.50460*1.50490*1.50490*1.50410
10/27/1999 05:35:00*1.50470*1.50600*1.50600*1.50380
10/27/1999 05:40:00*1.50400*1.50470*1.50490*1.50390
10/27/1999 05:45:00*1.50430*1.50390*1.50480*1.50390
10/27/1999 05:50:00*1.50420*1.50420*1.50450*1.50380
10/27/1999 05:55:00*1.50450*1.50570*1.50640*1.50410
10/27/1999 06:00:00*1.50560*1.50620*1.50680*1.50540
10/27/1999 06:05:00*1.50640*1.50620*1.50650*1.50550
10/27/1999 06:10:00*1.50570*1.50660*1.50660*1.50570
10/27/1999 06:15:00*1.50630*1.50610*1.50700*1.50530
10/27/1999 06:20:00*1.50680*1.50620*1.50680*1.50600
10/27/1999 06:25:00*1.50610*1.50590*1.50680*1.50530
10/27/1999 06:30:00*1.50580*1.50620*1.50650*1.50550
10/27/1999 06:35:00*1.50610*1.50620*1.50640*1.50570
10/27/1999 06:40:00*1.50630*1.50630*1.50650*1.50570
10/27/1999 06:45:00*1.50610*1.50620*1.50730*1.50590
10/27/1999 06:50:00*1.50600*1.50670*1.50730*1.50590
10/27/1999 06:55:00*1.50730*1.50770*1.50770*1.50650
10/27/1999 07:00:00*1.50710*1.50810*1.50860*1.50610
10/27/1999 07:05:00*1.50740*1.50760*1.50850*1.50720
10/27/1999 07:10:00*1.50750*1.50970*1.51050*1.50750
10/27/1999 07:15:00*1.50950*1.50950*1.51010*1.50920
10/27/1999 07:20:00*1.50950*1.50910*1.51050*1.50880
10/27/1999 07:25:00*1.50910*1.50910*1.51000*1.50840
10/27/1999 07:30:00*1.50900*1.50910*1.50950*1.50810
10/27/1999 07:35:00*1.50910*1.50970*1.51100*1.50800
10/27/1999 07:40:00*1.51010*1.51150*1.51250*1.50950
10/27/1999 07:45:00*1.51130*1.51160*1.51250*1.51050
10/27/1999 07:50:00*1.51130*1.51190*1.51210*1.51070
10/27/1999 07:55:00*1.51170*1.51330*1.51390*1.51150
10/27/1999 08:00:00*1.51330*1.51620*1.51700*1.51250
10/27/1999 08:05:00*1.51550*1.51480*1.51650*1.51400
10/27/1999 08:10:00*1.51470*1.51570*1.51600*1.51400
10/27/1999 08:15:00*1.51530*1.51590*1.51650*1.51470
10/27/1999 08:20:00*1.51570*1.51680*1.51700*1.51550
10/27/1999 08:25:00*1.51610*1.51790*1.51850*1.51550
10/27/1999 08:30:00*1.51740*1.51750*1.51900*1.51720
10/27/1999 08:35:00*1.51870*1.51730*1.51900*1.51700
10/27/1999 08:40:00*1.51690*1.51660*1.51850*1.51600
10/27/1999 08:45:00*1.51750*1.51580*1.51750*1.51450
10/27/1999 08:50:00*1.51590*1.51520*1.51600*1.51500
10/27/1999 08:55:00*1.51510*1.51580*1.51670*1.51480
10/27/1999 09:00:00*1.51570*1.51710*1.51750*1.51540
10/27/1999 09:05:00*1.51750*1.51690*1.51770*1.51650
10/27/1999 09:10:00*1.51720*1.51630*1.51770*1.51600
10/27/1999 09:15:00*1.51670*1.51550*1.51700*1.51540
10/27/1999 09:20:00*1.51530*1.51590*1.51610*1.51520
10/27/1999 09:25:00*1.51590*1.51620*1.51660*1.51550
10/27/1999 09:30:00*1.51640*1.51650*1.51750*1.51510
10/27/1999 09:35:00*1.51570*1.51600*1.51710*1.51530
10/27/1999 09:40:00*1.51640*1.51530*1.51660*1.51470
10/27/1999 09:45:00*1.51460*1.51570*1.51650*1.51460
10/27/1999 09:50:00*1.51540*1.51560*1.51630*1.51490
10/27/1999 09:55:00*1.51600*1.51610*1.51610*1.51450
10/27/1999 10:00:00*1.51590*1.51540*1.51650*1.51540
10/27/1999 10:05:00*1.51550*1.51590*1.51590*1.51440
10/27/1999 10:10:00*1.51560*1.51660*1.51750*1.51560
10/27/1999 10:15:00*1.51750*1.51690*1.51750*1.51550
10/27/1999 10:20:00*1.51680*1.51850*1.51850*1.51630
10/27/1999 10:25:00*1.51770*1.51780*1.51950*1.51760
10/27/1999 10:30:00*1.51770*1.51720*1.51850*1.51650
10/27/1999 10:35:00*1.51710*1.51760*1.51770*1.51630
10/27/1999 10:40:00*1.51730*1.51830*1.51950*1.51690
10/27/1999 10:45:00*1.51900*1.51950*1.51970*1.51830
10/27/1999 10:50:00*1.51910*1.51790*1.51950*1.51750
10/27/1999 10:55:00*1.51760*1.51850*1.51900*1.51760
10/27/1999 11:00:00*1.51950*1.51870*1.51950*1.51750
10/27/1999 11:05:00*1.51750*1.51920*1.51950*1.51750
10/27/1999 11:10:00*1.51950*1.51900*1.52020*1.51870
10/27/1999 11:15:00*1.51880*1.51850*1.51950*1.51810
10/27/1999 11:20:00*1.51860*1.51820*1.51900*1.51750
10/27/1999 11:25:00*1.51840*1.51910*1.51950*1.51830
10/27/1999 11:30:00*1.51890*1.51790*1.51950*1.51750
10/27/1999 11:35:00*1.51840*1.51760*1.51850*1.51650
10/27/1999 11:40:00*1.51750*1.51750*1.51790*1.51650
10/27/1999 11:45:00*1.51720*1.51750*1.51850*1.51690
10/27/1999 11:50:00*1.51760*1.51740*1.51890*1.51700
10/27/1999 11:55:00*1.51730*1.51750*1.51850*1.51720
10/27/1999 12:00:00*1.51770*1.51870*1.51950*1.51720
10/27/1999 12:05:00*1.51860*1.51880*1.51950*1.51830
10/27/1999 12:10:00*1.51850*1.51850*1.51950*1.51830
10/27/1999 12:15:00*1.51870*1.51890*1.51950*1.51830
10/27/1999 12:20:00*1.51910*1.51810*1.51950*1.51810
10/27/1999 12:25:00*1.51790*1.51710*1.51890*1.51670
10/27/1999 12:30:00*1.51750*1.51730*1.51750*1.51650
10/27/1999 12:35:00*1.51740*1.51750*1.51870*1.51700
10/27/1999 12:40:00*1.51760*1.51710*1.51760*1.51650
10/27/1999 12:45:00*1.51650*1.51800*1.51860*1.51650
10/27/1999 12:50:00*1.51850*1.51730*1.51850*1.51700
10/27/1999 12:55:00*1.51770*1.51790*1.51850*1.51710
10/27/1999 13:00:00*1.51750*1.51840*1.51850*1.51710
10/27/1999 13:05:00*1.51810*1.51880*1.51890*1.51790
10/27/1999 13:10:00*1.51870*1.51870*1.51920*1.51840
10/27/1999 13:15:00*1.51770*1.51810*1.51860*1.51750
10/27/1999 13:20:00*1.51830*1.51870*1.51890*1.51800
10/27/1999 13:25:00*1.51880*1.51810*1.51890*1.51790
10/27/1999 13:30:00*1.51790*1.51820*1.51880*1.51740
10/27/1999 13:35:00*1.51860*1.51870*1.51890*1.51800
10/27/1999 13:40:00*1.51820*1.51860*1.51900*1.51780
10/27/1999 13:45:00*1.51810*1.51920*1.51930*1.51810
10/27/1999 13:50:00*1.51910*1.51950*1.51970*1.51900
10/27/1999 13:55:00*1.51940*1.51920*1.51980*1.51900
10/27/1999 14:00:00*1.51920*1.51940*1.51960*1.51900
10/27/1999 14:05:00*1.51940*1.51930*1.51980*1.51910
10/27/1999 14:10:00*1.51960*1.51940*1.52010*1.51610
10/27/1999 14:15:00*1.51970*1.51960*1.52000*1.51630
10/27/1999 14:20:00*1.51920*1.52170*1.52180*1.51910
10/27/1999 14:25:00*1.52220*1.52550*1.52680*1.52220
10/27/1999 14:30:00*1.52580*1.52470*1.52630*1.52440
10/27/1999 14:35:00*1.52450*1.52520*1.52550*1.52400
10/27/1999 14:40:00*1.52550*1.52450*1.52560*1.52440
10/27/1999 14:45:00*1.52410*1.52440*1.52480*1.52410
10/27/1999 14:50:00*1.52430*1.52400*1.52480*1.52330
10/27/1999 14:55:00*1.52380*1.52430*1.52500*1.52340
10/27/1999 15:00:00*1.52340*1.52330*1.52410*1.52320
10/27/1999 15:05:00*1.52280*1.52300*1.52340*1.52280
10/27/1999 15:10:00*1.52300*1.52280*1.52300*1.52260
10/27/1999 15:15:00*1.52270*1.52320*1.52320*1.52270
10/27/1999 15:20:00*1.52270*1.52270*1.52300*1.52250
10/27/1999 15:25:00*1.52250*1.52290*1.52330*1.52240
10/27/1999 15:30:00*1.52280*1.52260*1.52310*1.52240
10/27/1999 15:35:00*1.52280*1.52330*1.52340*1.52270
10/27/1999 15:40:00*1.52310*1.52320*1.52330*1.52270
10/27/1999 15:45:00*1.52320*1.52380*1.52430*1.52320
10/27/1999 15:50:00*1.52360*1.52390*1.52390*1.52360
10/27/1999 15:55:00*1.52360*1.52320*1.52370*1.52290
10/27/1999 16:00:00*1.52360*1.52300*1.52360*1.52250
10/27/1999 16:05:00*1.52300*1.52280*1.52330*1.52240
10/27/1999 16:10:00*1.52280*1.52280*1.52290*1.52250
10/27/1999 16:15:00*1.52300*1.52240*1.52420*1.52210
10/27/1999 16:20:00*1.52220*1.52200*1.52450*1.52200
10/27/1999 16:25:00*1.52430*1.52320*1.52430*1.52240
10/27/1999 16:30:00*1.52360*1.52210*1.52430*1.52190
10/27/1999 16:35:00*1.52290*1.52240*1.52290*1.52210
10/27/1999 16:40:00*1.52230*1.52170*1.52280*1.52170
10/27/1999 16:45:00*1.52180*1.52190*1.52240*1.52170
10/27/1999 16:50:00*1.52190*1.52190*1.52190*1.52150
10/27/1999 16:55:00*1.52180*1.52160*1.52180*1.52150
10/27/1999 17:00:00*1.52170*1.52190*1.52290*1.52130
