10/24/1999 00:20:00*1.49340*1.49360*1.49360*1.49330
10/24/1999 00:25:00*1.49350*1.49370*1.49370*1.49330
10/24/1999 00:30:00*1.49350*1.49330*1.49390*1.49330
10/24/1999 00:35:00*1.49350*1.49340*1.49360*1.49330
10/24/1999 00:40:00*1.49340*1.49330*1.49350*1.49330
10/24/1999 00:45:00*1.49340*1.49340*1.49350*1.49330
10/24/1999 00:50:00*1.49350*1.49330*1.49350*1.49330
10/24/1999 00:55:00*1.49340*1.49340*1.49350*1.49330
10/24/1999 01:00:00*1.49350*1.49350*1.49350*1.49330
10/24/1999 01:05:00*1.49330*1.49340*1.49350*1.49330
10/24/1999 01:10:00*1.49350*1.49350*1.49350*1.49330
10/24/1999 01:15:00*1.49330*1.49340*1.49350*1.49330
10/24/1999 01:20:00*1.49340*1.49350*1.49350*1.49330
10/24/1999 01:25:00*1.49330*1.49340*1.49350*1.49330
10/24/1999 01:30:00*1.49350*1.49350*1.49350*1.49330
10/24/1999 01:35:00*1.49340*1.49340*1.49350*1.49330
10/24/1999 01:40:00*1.49330*1.49340*1.49350*1.49330
10/24/1999 01:45:00*1.49350*1.49330*1.49350*1.49330
10/24/1999 01:50:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 01:55:00*1.49340*1.49350*1.49350*1.49300
10/24/1999 02:00:00*1.49330*1.49340*1.49350*1.49300
10/24/1999 02:05:00*1.49350*1.49350*1.49350*1.49300
10/24/1999 02:10:00*1.49330*1.49340*1.49350*1.49310
10/24/1999 02:15:00*1.49350*1.49350*1.49350*1.49300
10/24/1999 02:20:00*1.49300*1.49360*1.49360*1.49300
10/24/1999 02:25:00*1.49340*1.49350*1.49350*1.49310
10/24/1999 02:30:00*1.49330*1.49380*1.49380*1.49310
10/24/1999 02:35:00*1.49390*1.49370*1.49420*1.49330
10/24/1999 02:40:00*1.49380*1.49330*1.49390*1.49320
10/24/1999 02:45:00*1.49340*1.49340*1.49360*1.49300
10/24/1999 02:50:00*1.49350*1.49330*1.49350*1.49300
10/24/1999 02:55:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 03:00:00*1.49350*1.49350*1.49350*1.49300
10/24/1999 03:05:00*1.49300*1.49340*1.49350*1.49300
10/24/1999 03:10:00*1.49350*1.49350*1.49350*1.49310
10/24/1999 03:15:00*1.49330*1.49340*1.49350*1.49300
10/24/1999 03:20:00*1.49350*1.49350*1.49350*1.49300
10/24/1999 03:25:00*1.49300*1.49340*1.49350*1.49300
10/24/1999 03:30:00*1.49350*1.49350*1.49350*1.49310
10/24/1999 03:35:00*1.49330*1.49340*1.49350*1.49310
10/24/1999 03:40:00*1.49350*1.49350*1.49350*1.49320
10/24/1999 03:45:00*1.49300*1.49340*1.49350*1.49300
10/24/1999 03:50:00*1.49350*1.49340*1.49350*1.49300
10/24/1999 03:55:00*1.49350*1.49350*1.49350*1.49300
10/24/1999 04:00:00*1.49300*1.49340*1.49350*1.49300
10/24/1999 04:05:00*1.49350*1.49370*1.49370*1.49300
10/24/1999 04:10:00*1.49380*1.49420*1.49420*1.49360
10/24/1999 04:15:00*1.49430*1.49360*1.49440*1.49360
10/24/1999 04:20:00*1.49370*1.49330*1.49370*1.49300
10/24/1999 04:25:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 04:30:00*1.49350*1.49330*1.49350*1.49300
10/24/1999 04:35:00*1.49340*1.49340*1.49350*1.49310
10/24/1999 04:40:00*1.49350*1.49330*1.49350*1.49310
10/24/1999 04:45:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 04:50:00*1.49340*1.49330*1.49350*1.49300
10/24/1999 04:55:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 05:00:00*1.49350*1.49350*1.49350*1.49300
10/24/1999 05:05:00*1.49300*1.49340*1.49350*1.49300
10/24/1999 05:10:00*1.49350*1.49320*1.49350*1.49310
10/24/1999 05:15:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 05:20:00*1.49340*1.49350*1.49350*1.49300
10/24/1999 05:25:00*1.49300*1.49340*1.49350*1.49300
10/24/1999 05:30:00*1.49350*1.49350*1.49350*1.49300
10/24/1999 05:35:00*1.49300*1.49340*1.49350*1.49300
10/24/1999 05:40:00*1.49340*1.49310*1.49350*1.49310
10/24/1999 05:45:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 05:50:00*1.49350*1.49350*1.49350*1.49300
10/24/1999 05:55:00*1.49300*1.49360*1.49360*1.49300
10/24/1999 06:00:00*1.49370*1.49320*1.49380*1.49320
10/24/1999 06:05:00*1.49360*1.49340*1.49360*1.49300
10/24/1999 06:10:00*1.49350*1.49350*1.49350*1.49300
10/24/1999 06:15:00*1.49340*1.49300*1.49350*1.49300
10/24/1999 06:20:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 06:25:00*1.49350*1.49300*1.49350*1.49300
10/24/1999 06:30:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 06:35:00*1.49350*1.49300*1.49350*1.49300
10/24/1999 06:40:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 06:45:00*1.49340*1.49320*1.49350*1.49310
10/24/1999 06:50:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 06:55:00*1.49350*1.49300*1.49350*1.49300
10/24/1999 07:00:00*1.49340*1.49340*1.49350*1.49310
10/24/1999 07:05:00*1.49350*1.49350*1.49350*1.49320
10/24/1999 07:10:00*1.49300*1.49310*1.49350*1.49300
10/24/1999 07:15:00*1.49340*1.49320*1.49350*1.49320
10/24/1999 07:20:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 07:25:00*1.49350*1.49350*1.49350*1.49300
10/24/1999 07:30:00*1.49300*1.49340*1.49350*1.49300
10/24/1999 07:35:00*1.49350*1.49350*1.49350*1.49300
10/24/1999 07:40:00*1.49360*1.49350*1.49370*1.49300
10/24/1999 07:45:00*1.49340*1.49340*1.49350*1.49310
10/24/1999 07:50:00*1.49350*1.49320*1.49350*1.49320
10/24/1999 07:55:00*1.49360*1.49340*1.49360*1.49300
10/24/1999 08:00:00*1.49350*1.49330*1.49360*1.49330
10/24/1999 08:05:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 08:10:00*1.49340*1.49350*1.49350*1.49300
10/24/1999 08:15:00*1.49340*1.49350*1.49350*1.49310
10/24/1999 08:20:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 08:25:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 08:30:00*1.49340*1.49350*1.49350*1.49300
10/24/1999 08:35:00*1.49300*1.49300*1.49350*1.49300
10/24/1999 08:40:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 08:45:00*1.49350*1.49320*1.49350*1.49310
10/24/1999 08:50:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 08:55:00*1.49350*1.49300*1.49350*1.49300
10/24/1999 09:00:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 09:05:00*1.49350*1.49350*1.49350*1.49300
10/24/1999 09:10:00*1.49300*1.49350*1.49380*1.49300
10/24/1999 09:15:00*1.49380*1.49370*1.49410*1.49350
10/24/1999 09:20:00*1.49350*1.49340*1.49360*1.49320
10/24/1999 09:25:00*1.49350*1.49300*1.49350*1.49300
10/24/1999 09:30:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 09:35:00*1.49340*1.49300*1.49350*1.49300
10/24/1999 09:40:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 09:45:00*1.49350*1.49320*1.49350*1.49310
10/24/1999 09:50:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 09:55:00*1.49340*1.49300*1.49350*1.49300
10/24/1999 10:00:00*1.49340*1.49340*1.49350*1.49300
10/24/1999 10:05:00*1.49350*1.49350*1.49350*1.49300
10/24/1999 10:10:00*1.49340*1.49310*1.49350*1.49310
10/24/1999 10:15:00*1.49340*1.49350*1.49350*1.49320
10/24/1999 10:20:00*1.49300*1.49340*1.49350*1.49300
10/24/1999 10:25:00*1.49350*1.49350*1.49350*1.49340
10/24/1999 10:30:00*1.49350*1.49340*1.49350*1.49340
10/24/1999 10:35:00*1.49350*1.49350*1.49350*1.49340
10/24/1999 10:40:00*1.49340*1.49360*1.49360*1.49340
10/24/1999 10:45:00*1.49370*1.49350*1.49380*1.49350
10/24/1999 10:50:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 10:55:00*1.49340*1.49350*1.49350*1.49340
10/24/1999 11:00:00*1.49340*1.49350*1.49350*1.49340
10/24/1999 11:05:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 11:10:00*1.49350*1.49360*1.49370*1.49350
10/24/1999 11:15:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 11:20:00*1.49340*1.49350*1.49350*1.49340
10/24/1999 11:25:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 11:30:00*1.49350*1.49350*1.49350*1.49340
10/24/1999 11:35:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 11:40:00*1.49340*1.49350*1.49350*1.49340
10/24/1999 11:45:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 11:50:00*1.49350*1.49350*1.49350*1.49340
10/24/1999 11:55:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 12:00:00*1.49340*1.49350*1.49350*1.49340
10/24/1999 12:05:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 12:10:00*1.49340*1.49350*1.49350*1.49340
10/24/1999 12:15:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 12:20:00*1.49350*1.49350*1.49350*1.49340
10/24/1999 12:25:00*1.49350*1.49340*1.49380*1.49340
10/24/1999 12:30:00*1.49340*1.49350*1.49360*1.49340
10/24/1999 12:35:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 12:40:00*1.49350*1.49350*1.49350*1.49340
10/24/1999 12:45:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 12:50:00*1.49340*1.49350*1.49350*1.49340
10/24/1999 12:55:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 13:00:00*1.49350*1.49350*1.49350*1.49340
10/24/1999 13:05:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 13:10:00*1.49340*1.49350*1.49350*1.49340
10/24/1999 13:15:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 13:20:00*1.49350*1.49350*1.49350*1.49340
10/24/1999 13:25:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 13:30:00*1.49340*1.49350*1.49350*1.49340
10/24/1999 13:35:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 13:40:00*1.49340*1.49350*1.49350*1.49340
10/24/1999 13:45:00*1.49340*1.49380*1.49380*1.49340
10/24/1999 13:50:00*1.49360*1.49340*1.49360*1.49340
10/24/1999 13:55:00*1.49350*1.49350*1.49360*1.49340
10/24/1999 14:00:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 14:05:00*1.49340*1.49350*1.49350*1.49340
10/24/1999 14:10:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 14:15:00*1.49340*1.49350*1.49350*1.49340
10/24/1999 14:20:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 14:25:00*1.49340*1.49350*1.49350*1.49340
10/24/1999 14:30:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 14:35:00*1.49340*1.49350*1.49350*1.49340
10/24/1999 14:40:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 14:45:00*1.49350*1.49350*1.49350*1.49340
10/24/1999 14:50:00*1.49340*1.49340*1.49350*1.49340
10/24/1999 14:55:00*1.49350*1.49350*1.49350*1.49350
10/24/1999 15:30:00*1.49720*1.49740*1.49740*1.49700
10/24/1999 15:35:00*1.49700*1.49630*1.49700*1.49630
10/24/1999 15:40:00*1.49600*1.49610*1.49610*1.49600
10/24/1999 15:45:00*1.49630*1.49610*1.49630*1.49610
10/24/1999 15:50:00*1.49620*1.49620*1.49620*1.49620
10/24/1999 15:55:00*1.49620*1.49630*1.49630*1.49620
10/24/1999 16:00:00*1.49620*1.49620*1.49620*1.49610
10/24/1999 16:15:00*1.49630*1.49630*1.49630*1.49630
10/24/1999 16:20:00*1.49620*1.49620*1.49620*1.49620
10/24/1999 16:25:00*1.49610*1.49600*1.49610*1.49600
10/24/1999 16:30:00*1.49600*1.49610*1.49610*1.49600
10/24/1999 16:35:00*1.49600*1.49590*1.49600*1.49550
10/24/1999 16:40:00*1.49620*1.49660*1.49660*1.49590
10/24/1999 16:50:00*1.49650*1.49630*1.49650*1.49630
10/24/1999 16:55:00*1.49610*1.49640*1.49640*1.49610
10/24/1999 17:00:00*1.49600*1.49610*1.49710*1.49600
