10/16/1999 19:30:00*1.45850*1.45850*1.45850*1.45850
10/16/1999 21:05:00*1.46250*1.46250*1.46250*1.46250
10/16/1999 23:10:00*1.45850*1.45850*1.45850*1.45850
10/17/1999 07:50:00*1.45680*1.45680*1.45680*1.45680
10/17/1999 10:00:00*1.45750*1.45850*1.45850*1.45750
10/17/1999 10:15:00*1.45800*1.45950*1.45950*1.45750
10/17/1999 13:40:00*1.45850*1.45850*1.45850*1.45850
10/17/1999 14:55:00*1.45900*1.45900*1.45900*1.45900
10/17/1999 15:00:00*1.45790*1.45680*1.45790*1.45680
10/17/1999 15:05:00*1.45690*1.45690*1.45690*1.45690
10/17/1999 15:30:00*1.45630*1.45630*1.45630*1.45630
10/17/1999 15:35:00*1.45640*1.45640*1.45640*1.45640
10/17/1999 15:40:00*1.45700*1.45700*1.45700*1.45700
10/17/1999 16:10:00*1.45690*1.45690*1.45690*1.45690
10/17/1999 16:15:00*1.45700*1.45700*1.45700*1.45700
10/17/1999 16:20:00*1.45640*1.45640*1.45640*1.45640
10/17/1999 16:30:00*1.45700*1.45700*1.45700*1.45700
