10/15/1999 17:05:00*1.45650*1.45710*1.45750*1.45650
10/15/1999 17:10:00*1.45720*1.45690*1.45720*1.45630
10/15/1999 17:15:00*1.45680*1.45680*1.45680*1.45680
10/15/1999 17:20:00*1.45710*1.45790*1.45790*1.45710
10/15/1999 17:25:00*1.45690*1.45690*1.45690*1.45690
10/15/1999 20:45:00*1.45620*1.45620*1.45620*1.45620
10/16/1999 01:50:00*1.45580*1.45580*1.45580*1.45580
10/16/1999 02:00:00*1.45650*1.45650*1.45650*1.45650
10/16/1999 06:20:00*1.45600*1.45600*1.45600*1.45600
10/16/1999 15:55:00*1.45850*1.45850*1.45850*1.45850
