10/14/1999 17:05:00*1.47520*1.47590*1.47590*1.47520
10/14/1999 17:10:00*1.47530*1.47540*1.47620*1.47530
10/14/1999 17:15:00*1.47530*1.47570*1.47590*1.47530
10/14/1999 17:20:00*1.47590*1.47530*1.47590*1.47390
10/14/1999 17:25:00*1.47570*1.47540*1.47570*1.47540
10/14/1999 17:30:00*1.47570*1.47560*1.47570*1.47550
10/14/1999 17:35:00*1.47570*1.47540*1.47570*1.47540
10/14/1999 17:40:00*1.47530*1.47490*1.47530*1.47490
10/14/1999 17:45:00*1.47580*1.47650*1.47650*1.47510
10/14/1999 17:50:00*1.47510*1.47540*1.47630*1.47500
10/14/1999 17:55:00*1.47550*1.47530*1.47600*1.47500
10/14/1999 18:05:00*1.47600*1.47570*1.47620*1.47570
10/14/1999 18:10:00*1.47400*1.47500*1.47600*1.47400
10/14/1999 18:15:00*1.47510*1.47530*1.47600*1.47510
10/14/1999 18:20:00*1.47560*1.47610*1.47610*1.47550
10/14/1999 18:25:00*1.47560*1.47560*1.47600*1.47560
10/14/1999 18:30:00*1.47570*1.47420*1.47670*1.47420
10/14/1999 18:35:00*1.47610*1.47590*1.47610*1.47590
10/14/1999 18:40:00*1.47640*1.47640*1.47640*1.47640
10/14/1999 18:45:00*1.47640*1.47580*1.47650*1.47580
10/14/1999 18:50:00*1.47590*1.47510*1.47610*1.47510
10/14/1999 18:55:00*1.47540*1.47640*1.47640*1.47530
10/14/1999 19:00:00*1.47670*1.47600*1.47690*1.47590
10/14/1999 19:05:00*1.47610*1.47520*1.47610*1.47520
10/14/1999 19:10:00*1.47550*1.47630*1.47630*1.47510
10/14/1999 19:15:00*1.47620*1.47570*1.47620*1.47570
10/14/1999 19:20:00*1.47560*1.47460*1.47610*1.47460
10/14/1999 19:25:00*1.47470*1.47520*1.47600*1.47470
10/14/1999 19:30:00*1.47580*1.47580*1.47600*1.47500
10/14/1999 19:35:00*1.47560*1.47570*1.47600*1.47490
10/14/1999 19:40:00*1.47560*1.47370*1.47650*1.47370
10/14/1999 19:45:00*1.47580*1.47420*1.47630*1.47400
10/14/1999 19:50:00*1.47350*1.47270*1.47410*1.47200
10/14/1999 19:55:00*1.47350*1.47250*1.47380*1.47240
10/14/1999 20:00:00*1.47240*1.47130*1.47330*1.47120
10/14/1999 20:05:00*1.47040*1.47050*1.47520*1.47010
10/14/1999 20:10:00*1.47060*1.47080*1.47120*1.47030
10/14/1999 20:15:00*1.47100*1.47040*1.47100*1.46960
10/14/1999 20:20:00*1.47060*1.46980*1.47100*1.46970
10/14/1999 20:25:00*1.46930*1.46910*1.47050*1.46860
10/14/1999 20:30:00*1.46930*1.46940*1.46950*1.46870
10/14/1999 20:35:00*1.46890*1.46890*1.46950*1.46810
10/14/1999 20:40:00*1.46950*1.46900*1.46980*1.46870
10/14/1999 20:45:00*1.46880*1.46880*1.46940*1.46840
10/14/1999 20:50:00*1.46870*1.46940*1.46940*1.46780
10/14/1999 20:55:00*1.46800*1.46870*1.46950*1.46800
10/14/1999 21:00:00*1.46840*1.46940*1.46940*1.46840
10/14/1999 21:05:00*1.46960*1.46980*1.47050*1.46820
10/14/1999 21:10:00*1.46970*1.46970*1.46990*1.46850
10/14/1999 21:15:00*1.46970*1.46960*1.47020*1.46930
10/14/1999 21:20:00*1.46930*1.46940*1.46970*1.46880
10/14/1999 21:25:00*1.46910*1.46910*1.46940*1.46810
10/14/1999 21:30:00*1.46810*1.46960*1.46990*1.46810
10/14/1999 21:35:00*1.46920*1.46970*1.47020*1.46850
10/14/1999 21:40:00*1.46960*1.47000*1.47010*1.46850
10/14/1999 21:45:00*1.46970*1.47020*1.47020*1.46950
10/14/1999 21:50:00*1.47030*1.47010*1.47030*1.46910
10/14/1999 21:55:00*1.46980*1.46830*1.46980*1.46830
10/14/1999 22:00:00*1.46880*1.46880*1.46970*1.46820
10/14/1999 22:05:00*1.46950*1.46910*1.46950*1.46810
10/14/1999 22:10:00*1.46900*1.46950*1.46950*1.46820
10/14/1999 22:15:00*1.46970*1.46880*1.46970*1.46830
10/14/1999 22:20:00*1.46940*1.46890*1.46990*1.46830
10/14/1999 22:25:00*1.46890*1.46870*1.46890*1.46780
10/14/1999 22:30:00*1.46810*1.46840*1.46880*1.46810
10/14/1999 22:35:00*1.46870*1.46870*1.46920*1.46840
10/14/1999 22:40:00*1.46830*1.46800*1.46880*1.46780
10/14/1999 22:45:00*1.46780*1.46750*1.46840*1.46740
10/14/1999 22:50:00*1.46720*1.46790*1.46800*1.46690
10/14/1999 22:55:00*1.46700*1.46780*1.46790*1.46700
10/14/1999 23:00:00*1.46770*1.46760*1.46820*1.46700
10/14/1999 23:05:00*1.46720*1.46760*1.46840*1.46690
10/14/1999 23:10:00*1.46780*1.46700*1.46840*1.46700
10/14/1999 23:15:00*1.46710*1.46720*1.46770*1.46710
10/14/1999 23:20:00*1.46840*1.46860*1.46870*1.46710
10/14/1999 23:25:00*1.46750*1.46750*1.46830*1.46690
10/14/1999 23:30:00*1.46700*1.46800*1.46820*1.46700
10/14/1999 23:35:00*1.46760*1.46750*1.46810*1.46750
10/14/1999 23:40:00*1.46780*1.46800*1.46820*1.46700
10/14/1999 23:45:00*1.46730*1.46750*1.46810*1.46720
10/14/1999 23:50:00*1.46730*1.46810*1.46810*1.46730
10/14/1999 23:55:00*1.46780*1.46780*1.46820*1.46780
10/15/1999 00:00:00*1.46720*1.46740*1.46910*1.46720
10/15/1999 00:05:00*1.46710*1.46680*1.46790*1.46680
10/15/1999 00:10:00*1.46790*1.46740*1.46800*1.46710
10/15/1999 00:15:00*1.46720*1.46740*1.46790*1.46660
10/15/1999 00:20:00*1.46720*1.46840*1.46840*1.46680
10/15/1999 00:25:00*1.46760*1.46750*1.46840*1.46700
10/15/1999 00:30:00*1.46680*1.46740*1.46790*1.46650
10/15/1999 00:35:00*1.46680*1.46780*1.46850*1.46680
10/15/1999 00:40:00*1.46680*1.46750*1.46830*1.46670
10/15/1999 00:45:00*1.46710*1.46740*1.46750*1.46660
10/15/1999 00:50:00*1.46700*1.46730*1.46760*1.46690
10/15/1999 00:55:00*1.46800*1.46690*1.46800*1.46660
10/15/1999 01:00:00*1.46770*1.46780*1.46780*1.46720
10/15/1999 01:05:00*1.46770*1.46790*1.46880*1.46770
10/15/1999 01:10:00*1.46850*1.46810*1.46870*1.46780
10/15/1999 01:15:00*1.46820*1.46850*1.46880*1.46780
10/15/1999 01:20:00*1.46840*1.46770*1.46850*1.46750
10/15/1999 01:25:00*1.46800*1.46780*1.46880*1.46740
10/15/1999 01:30:00*1.46810*1.46710*1.46850*1.46710
10/15/1999 01:35:00*1.46700*1.46700*1.46740*1.46670
10/15/1999 01:40:00*1.46730*1.46660*1.46730*1.46650
10/15/1999 01:45:00*1.46630*1.46710*1.46710*1.46620
10/15/1999 01:50:00*1.46710*1.46840*1.46840*1.46660
10/15/1999 01:55:00*1.46810*1.46880*1.46980*1.46760
10/15/1999 02:00:00*1.46940*1.46850*1.46950*1.46750
10/15/1999 02:05:00*1.46850*1.46790*1.46930*1.46650
10/15/1999 02:10:00*1.46790*1.46770*1.46850*1.46750
10/15/1999 02:15:00*1.46770*1.46770*1.46850*1.46670
10/15/1999 02:20:00*1.46690*1.46870*1.46930*1.46680
10/15/1999 02:25:00*1.46930*1.46810*1.46950*1.46710
10/15/1999 02:30:00*1.46850*1.46680*1.46880*1.46680
10/15/1999 02:35:00*1.46750*1.46770*1.46860*1.46700
10/15/1999 02:40:00*1.46790*1.46790*1.46950*1.46720
10/15/1999 02:45:00*1.46770*1.46830*1.46960*1.46730
10/15/1999 02:50:00*1.46860*1.46810*1.46870*1.46720
10/15/1999 02:55:00*1.46850*1.46590*1.46870*1.46590
10/15/1999 03:00:00*1.46640*1.46590*1.46730*1.46560
10/15/1999 03:05:00*1.46550*1.46400*1.46670*1.46060
10/15/1999 03:10:00*1.46390*1.46390*1.46470*1.46050
10/15/1999 03:15:00*1.46410*1.46240*1.46440*1.46240
10/15/1999 03:20:00*1.46270*1.46260*1.46340*1.46170
10/15/1999 03:25:00*1.46290*1.46250*1.46350*1.46150
10/15/1999 03:30:00*1.46300*1.46300*1.46400*1.46240
10/15/1999 03:35:00*1.46310*1.46350*1.46370*1.46280
10/15/1999 03:40:00*1.46330*1.46240*1.46450*1.46150
10/15/1999 03:45:00*1.46210*1.46330*1.46370*1.46200
10/15/1999 03:50:00*1.46300*1.46300*1.46350*1.46140
10/15/1999 03:55:00*1.46270*1.46250*1.46400*1.46180
10/15/1999 04:00:00*1.46240*1.46260*1.46350*1.46240
10/15/1999 04:05:00*1.46250*1.46250*1.46350*1.46220
10/15/1999 04:10:00*1.46270*1.46150*1.46350*1.46120
10/15/1999 04:15:00*1.46160*1.46000*1.46250*1.45970
10/15/1999 04:20:00*1.46050*1.46030*1.46110*1.45920
10/15/1999 04:25:00*1.46050*1.46230*1.46250*1.46050
10/15/1999 04:30:00*1.46220*1.46350*1.46350*1.46110
10/15/1999 04:35:00*1.46290*1.46230*1.46350*1.46160
10/15/1999 04:40:00*1.46190*1.46150*1.46300*1.46120
10/15/1999 04:45:00*1.46190*1.46170*1.46250*1.46110
10/15/1999 04:50:00*1.46150*1.46190*1.46250*1.46110
10/15/1999 04:55:00*1.46150*1.46180*1.46250*1.46120
10/15/1999 05:00:00*1.46130*1.46140*1.46250*1.46120
10/15/1999 05:05:00*1.46130*1.46070*1.46190*1.46010
10/15/1999 05:10:00*1.46060*1.46130*1.46180*1.46030
10/15/1999 05:15:00*1.46050*1.46100*1.46200*1.46030
10/15/1999 05:20:00*1.46090*1.46070*1.46200*1.45980
10/15/1999 05:25:00*1.46130*1.46120*1.46150*1.46030
10/15/1999 05:30:00*1.46080*1.46150*1.46150*1.46020
10/15/1999 05:35:00*1.46120*1.46180*1.46250*1.46120
10/15/1999 05:40:00*1.46210*1.46220*1.46250*1.46140
10/15/1999 05:45:00*1.46230*1.46190*1.46300*1.46150
10/15/1999 05:50:00*1.46170*1.46240*1.46270*1.46150
10/15/1999 05:55:00*1.46250*1.46310*1.46350*1.46250
10/15/1999 06:00:00*1.46290*1.46310*1.46350*1.46220
10/15/1999 06:05:00*1.46310*1.46320*1.46330*1.46280
10/15/1999 06:10:00*1.46320*1.46300*1.46350*1.46250
10/15/1999 06:15:00*1.46310*1.46250*1.46350*1.46240
10/15/1999 06:20:00*1.46290*1.46300*1.46350*1.46250
10/15/1999 06:25:00*1.46280*1.46230*1.46350*1.46230
10/15/1999 06:30:00*1.46240*1.46170*1.46300*1.46110
10/15/1999 06:35:00*1.46150*1.46150*1.46250*1.46100
10/15/1999 06:40:00*1.46130*1.46150*1.46170*1.46100
10/15/1999 06:45:00*1.46130*1.46150*1.46200*1.46050
10/15/1999 06:50:00*1.46120*1.46140*1.46250*1.46120
10/15/1999 06:55:00*1.46170*1.46230*1.46250*1.46150
10/15/1999 07:00:00*1.46220*1.46250*1.46350*1.46150
10/15/1999 07:05:00*1.46270*1.46200*1.46320*1.46150
10/15/1999 07:10:00*1.46250*1.46160*1.46250*1.46130
10/15/1999 07:15:00*1.46250*1.46150*1.46250*1.46110
10/15/1999 07:20:00*1.46130*1.46130*1.46250*1.46110
10/15/1999 07:25:00*1.46140*1.46190*1.46250*1.46100
10/15/1999 07:30:00*1.46200*1.46250*1.46250*1.46130
10/15/1999 07:35:00*1.46190*1.46150*1.46250*1.46130
10/15/1999 07:40:00*1.46250*1.46150*1.46250*1.46050
10/15/1999 07:45:00*1.46120*1.46150*1.46250*1.46050
10/15/1999 07:50:00*1.46160*1.46170*1.46250*1.46110
10/15/1999 07:55:00*1.46180*1.45950*1.46220*1.45850
10/15/1999 08:00:00*1.45950*1.46050*1.46050*1.45920
10/15/1999 08:05:00*1.46060*1.46070*1.46150*1.46000
10/15/1999 08:10:00*1.46040*1.46040*1.46100*1.46020
10/15/1999 08:15:00*1.46040*1.46040*1.46150*1.45950
10/15/1999 08:20:00*1.46090*1.46130*1.46150*1.46040
10/15/1999 08:25:00*1.46110*1.46070*1.46250*1.46050
10/15/1999 08:30:00*1.46080*1.46100*1.46120*1.46050
10/15/1999 08:35:00*1.45700*1.45730*1.45850*1.45640
10/15/1999 08:40:00*1.45810*1.45550*1.45850*1.45530
10/15/1999 08:45:00*1.45650*1.45610*1.45750*1.45550
10/15/1999 08:50:00*1.45550*1.45450*1.45650*1.45390
10/15/1999 08:55:00*1.45470*1.45450*1.45550*1.45400
10/15/1999 09:00:00*1.45430*1.45550*1.45550*1.45350
10/15/1999 09:05:00*1.45530*1.45560*1.45660*1.45490
10/15/1999 09:10:00*1.45630*1.45650*1.45680*1.45550
10/15/1999 09:15:00*1.45600*1.45530*1.45650*1.45530
10/15/1999 09:20:00*1.45590*1.45730*1.45850*1.45550
10/15/1999 09:25:00*1.45730*1.45810*1.45850*1.45600
10/15/1999 09:30:00*1.45750*1.45700*1.45830*1.45700
10/15/1999 09:35:00*1.45710*1.45830*1.45870*1.45710
10/15/1999 09:40:00*1.45780*1.45730*1.45800*1.45710
10/15/1999 09:45:00*1.45720*1.45760*1.45830*1.45720
10/15/1999 09:50:00*1.45850*1.45710*1.45850*1.45690
10/15/1999 09:55:00*1.45690*1.45680*1.45800*1.45650
10/15/1999 10:00:00*1.45750*1.45770*1.45870*1.45720
10/15/1999 10:05:00*1.45840*1.46030*1.46050*1.45790
10/15/1999 10:10:00*1.45990*1.45850*1.46050*1.45810
10/15/1999 10:15:00*1.45830*1.45970*1.45980*1.45780
10/15/1999 10:20:00*1.45910*1.45950*1.46050*1.45910
10/15/1999 10:25:00*1.45910*1.45920*1.45980*1.45860
10/15/1999 10:30:00*1.45920*1.46070*1.46070*1.45850
10/15/1999 10:35:00*1.46010*1.46030*1.46060*1.45970
10/15/1999 10:40:00*1.46030*1.46050*1.46100*1.45950
10/15/1999 10:45:00*1.46030*1.45940*1.46110*1.45900
10/15/1999 10:50:00*1.45880*1.45910*1.46000*1.45850
10/15/1999 10:55:00*1.45960*1.45870*1.45960*1.45850
10/15/1999 11:00:00*1.45910*1.45890*1.45950*1.45870
10/15/1999 11:05:00*1.45920*1.45930*1.45990*1.45890
10/15/1999 11:10:00*1.45920*1.45870*1.45920*1.45850
10/15/1999 11:15:00*1.45900*1.45990*1.45990*1.45870
10/15/1999 11:20:00*1.45970*1.46000*1.46060*1.45930
10/15/1999 11:25:00*1.45990*1.46010*1.46090*1.45950
10/15/1999 11:30:00*1.46050*1.46030*1.46080*1.45950
10/15/1999 11:35:00*1.46060*1.46110*1.46150*1.45990
10/15/1999 11:40:00*1.46100*1.46090*1.46200*1.46030
10/15/1999 11:45:00*1.46120*1.45990*1.46150*1.45950
10/15/1999 11:50:00*1.46000*1.45960*1.46070*1.45930
10/15/1999 11:55:00*1.45950*1.45900*1.46000*1.45850
10/15/1999 12:00:00*1.45910*1.45900*1.45950*1.45850
10/15/1999 12:05:00*1.45890*1.46050*1.46050*1.45870
10/15/1999 12:10:00*1.45970*1.46090*1.46090*1.45920
10/15/1999 12:15:00*1.45980*1.46010*1.46120*1.45950
10/15/1999 12:20:00*1.45950*1.46100*1.46200*1.45950
10/15/1999 12:25:00*1.46190*1.46270*1.46350*1.46050
10/15/1999 12:30:00*1.46250*1.46180*1.46350*1.46140
10/15/1999 12:35:00*1.46250*1.46210*1.46250*1.46140
10/15/1999 12:40:00*1.46170*1.46150*1.46270*1.46150
10/15/1999 12:45:00*1.46200*1.46270*1.46350*1.46190
10/15/1999 12:50:00*1.46250*1.46300*1.46350*1.46150
10/15/1999 12:55:00*1.46170*1.46240*1.46250*1.46150
10/15/1999 13:00:00*1.46270*1.46270*1.46320*1.46220
10/15/1999 13:05:00*1.46260*1.46290*1.46430*1.46180
10/15/1999 13:10:00*1.46400*1.46310*1.46410*1.46270
10/15/1999 13:15:00*1.46330*1.46410*1.46430*1.46310
10/15/1999 13:20:00*1.46390*1.46310*1.46390*1.46290
10/15/1999 13:25:00*1.46290*1.46240*1.46370*1.46200
10/15/1999 13:30:00*1.46270*1.46380*1.46380*1.46210
10/15/1999 13:35:00*1.46320*1.46280*1.46320*1.46230
10/15/1999 13:40:00*1.46290*1.46230*1.46290*1.46200
10/15/1999 13:45:00*1.46180*1.46070*1.46250*1.46070
10/15/1999 13:50:00*1.46090*1.46090*1.46140*1.46080
10/15/1999 13:55:00*1.46120*1.46080*1.46130*1.46060
10/15/1999 14:00:00*1.46080*1.46140*1.46140*1.46070
10/15/1999 14:05:00*1.46120*1.46020*1.46200*1.45990
10/15/1999 14:10:00*1.46000*1.45950*1.46020*1.45900
10/15/1999 14:15:00*1.45950*1.45950*1.46130*1.45930
10/15/1999 14:20:00*1.45980*1.45990*1.46000*1.45950
10/15/1999 14:25:00*1.45980*1.46000*1.46000*1.45930
10/15/1999 14:30:00*1.46000*1.46060*1.46090*1.45960
10/15/1999 14:35:00*1.46080*1.45910*1.46080*1.45850
10/15/1999 14:40:00*1.45890*1.45790*1.46000*1.45770
10/15/1999 14:45:00*1.45820*1.45790*1.45930*1.45780
10/15/1999 14:50:00*1.45780*1.45750*1.45830*1.45660
10/15/1999 14:55:00*1.45630*1.45790*1.45840*1.45620
10/15/1999 15:00:00*1.45730*1.45640*1.45730*1.45630
10/15/1999 15:05:00*1.45620*1.45710*1.45950*1.45620
10/15/1999 15:10:00*1.45750*1.45870*1.45880*1.45640
10/15/1999 15:15:00*1.45840*1.45830*1.46070*1.45820
10/15/1999 15:20:00*1.45840*1.45880*1.46090*1.45820
10/15/1999 15:25:00*1.46030*1.45790*1.46030*1.45750
10/15/1999 15:30:00*1.45800*1.45800*1.45800*1.45700
10/15/1999 15:35:00*1.45770*1.45820*1.45830*1.45730
10/15/1999 15:40:00*1.45840*1.45820*1.45840*1.45820
10/15/1999 15:45:00*1.45860*1.45830*1.45860*1.45810
10/15/1999 15:50:00*1.45800*1.45810*1.45820*1.45780
10/15/1999 15:55:00*1.45820*1.45790*1.45830*1.45790
10/15/1999 16:00:00*1.45770*1.45780*1.45850*1.45740
10/15/1999 16:05:00*1.45750*1.45710*1.45780*1.45650
10/15/1999 16:10:00*1.45680*1.45690*1.45710*1.45620
10/15/1999 16:15:00*1.45670*1.45700*1.45700*1.45610
10/15/1999 16:20:00*1.45690*1.45680*1.45690*1.45640
10/15/1999 16:25:00*1.45680*1.45660*1.45690*1.45600
10/15/1999 16:30:00*1.45650*1.45660*1.45660*1.45600
10/15/1999 16:35:00*1.45670*1.45690*1.45690*1.45590
10/15/1999 16:40:00*1.45730*1.45700*1.45730*1.45560
10/15/1999 16:45:00*1.45730*1.45680*1.45730*1.45580
10/15/1999 16:50:00*1.45600*1.45650*1.45750*1.45600
10/15/1999 16:55:00*1.45660*1.45670*1.45670*1.45660
10/15/1999 17:00:00*1.45680*1.45640*1.45740*1.45640
