10/11/1999 17:05:00*1.50020*1.50000*1.50040*1.49990
10/11/1999 17:10:00*1.50020*1.50000*1.50050*1.50000
10/11/1999 17:15:00*1.50080*1.50080*1.50080*1.50000
10/11/1999 17:20:00*1.50010*1.50020*1.50020*1.50010
10/11/1999 17:30:00*1.50090*1.50020*1.50090*1.50020
10/11/1999 17:35:00*1.50070*1.50090*1.50090*1.50070
10/11/1999 17:40:00*1.50080*1.50070*1.50080*1.50070
10/11/1999 17:45:00*1.50060*1.50060*1.50060*1.50060
10/11/1999 17:50:00*1.50060*1.50060*1.50060*1.50060
10/11/1999 17:55:00*1.50070*1.50060*1.50070*1.50060
10/11/1999 18:05:00*1.50100*1.50070*1.50100*1.50070
10/11/1999 18:10:00*1.50090*1.50070*1.50090*1.50020
10/11/1999 18:15:00*1.50070*1.50060*1.50080*1.50020
10/11/1999 18:20:00*1.50070*1.50060*1.50070*1.50040
10/11/1999 18:25:00*1.50070*1.50050*1.50070*1.50030
10/11/1999 18:30:00*1.50070*1.50060*1.50070*1.49950
10/11/1999 18:35:00*1.50060*1.50040*1.50060*1.49950
10/11/1999 18:40:00*1.50060*1.50040*1.50060*1.50040
10/11/1999 18:45:00*1.50040*1.50020*1.50040*1.49960
10/11/1999 18:50:00*1.50040*1.50040*1.50050*1.50020
10/11/1999 18:55:00*1.50030*1.50020*1.50030*1.50020
10/11/1999 19:00:00*1.50030*1.50030*1.50030*1.50030
10/11/1999 19:05:00*1.50040*1.50020*1.50040*1.50020
10/11/1999 19:10:00*1.50040*1.50030*1.50050*1.49950
10/11/1999 19:15:00*1.50040*1.50030*1.50040*1.50030
10/11/1999 19:20:00*1.50040*1.50030*1.50050*1.50030
10/11/1999 19:25:00*1.50020*1.50030*1.50030*1.50020
10/11/1999 19:30:00*1.50040*1.50040*1.50040*1.50040
10/11/1999 19:35:00*1.50030*1.50030*1.50050*1.50030
10/11/1999 19:40:00*1.50040*1.50050*1.50070*1.49940
10/11/1999 19:45:00*1.50040*1.50050*1.50060*1.49910
10/11/1999 19:50:00*1.50000*1.50040*1.50050*1.49990
10/11/1999 19:55:00*1.50030*1.50050*1.50070*1.50010
10/11/1999 20:00:00*1.50050*1.50050*1.50060*1.49900
10/11/1999 20:05:00*1.49970*1.50030*1.50080*1.49910
10/11/1999 20:10:00*1.50020*1.50060*1.50070*1.49970
10/11/1999 20:15:00*1.50060*1.50010*1.50070*1.50010
10/11/1999 20:20:00*1.50070*1.50000*1.50070*1.50000
10/11/1999 20:25:00*1.50040*1.50050*1.50050*1.50020
10/11/1999 20:30:00*1.50020*1.50010*1.50050*1.49970
10/11/1999 20:35:00*1.49940*1.49910*1.50030*1.49910
10/11/1999 20:40:00*1.49970*1.49840*1.49970*1.49840
10/11/1999 20:45:00*1.49860*1.49870*1.49900*1.49860
10/11/1999 20:50:00*1.49830*1.49930*1.49970*1.49830
10/11/1999 20:55:00*1.49880*1.49970*1.49980*1.49880
10/11/1999 21:00:00*1.49940*1.49950*1.49980*1.49900
10/11/1999 21:05:00*1.49950*1.49910*1.50020*1.49910
10/11/1999 21:10:00*1.49960*1.50010*1.50010*1.49930
10/11/1999 21:15:00*1.49960*1.49870*1.49970*1.49870
10/11/1999 21:20:00*1.49970*1.49970*1.49970*1.49900
10/11/1999 21:25:00*1.49970*1.49930*1.49970*1.49900
10/11/1999 21:30:00*1.49900*1.49930*1.49970*1.49900
10/11/1999 21:35:00*1.49870*1.49870*1.49970*1.49860
10/11/1999 21:40:00*1.49970*1.49940*1.49970*1.49850
10/11/1999 21:45:00*1.49940*1.49890*1.49970*1.49890
10/11/1999 21:50:00*1.49930*1.49900*1.49930*1.49870
10/11/1999 21:55:00*1.49930*1.49850*1.49930*1.49850
10/11/1999 22:00:00*1.49890*1.49820*1.49890*1.49820
10/11/1999 22:05:00*1.49880*1.49810*1.49910*1.49810
10/11/1999 22:10:00*1.49860*1.49900*1.49900*1.49800
10/11/1999 22:15:00*1.49920*1.49880*1.49920*1.49840
10/11/1999 22:20:00*1.49820*1.49840*1.49880*1.49820
10/11/1999 22:25:00*1.49850*1.49790*1.49880*1.49790
10/11/1999 22:30:00*1.49850*1.49870*1.49880*1.49820
10/11/1999 22:35:00*1.49820*1.49850*1.49880*1.49820
10/11/1999 22:40:00*1.49810*1.49870*1.49890*1.49790
10/11/1999 22:45:00*1.49840*1.49820*1.49860*1.49810
10/11/1999 22:50:00*1.49850*1.49850*1.49870*1.49810
10/11/1999 22:55:00*1.49870*1.49840*1.49870*1.49820
10/11/1999 23:00:00*1.49810*1.49860*1.49870*1.49780
10/11/1999 23:05:00*1.49850*1.49810*1.49920*1.49810
10/11/1999 23:10:00*1.49830*1.49750*1.49830*1.49720
10/11/1999 23:15:00*1.49790*1.49720*1.49830*1.49720
10/11/1999 23:20:00*1.49820*1.49800*1.49830*1.49700
10/11/1999 23:25:00*1.49780*1.49750*1.49830*1.49740
10/11/1999 23:30:00*1.49710*1.49720*1.49820*1.49680
10/11/1999 23:35:00*1.49700*1.49650*1.49820*1.49650
10/11/1999 23:40:00*1.49820*1.49700*1.49820*1.49640
10/11/1999 23:45:00*1.49790*1.49680*1.49840*1.49670
10/11/1999 23:50:00*1.49650*1.49680*1.49790*1.49650
10/11/1999 23:55:00*1.49650*1.49790*1.49790*1.49650
10/12/1999 00:00:00*1.49750*1.49740*1.49800*1.49710
10/12/1999 00:05:00*1.49760*1.49770*1.49790*1.49700
10/12/1999 00:10:00*1.49790*1.49780*1.49790*1.49720
10/12/1999 00:15:00*1.49740*1.49750*1.49770*1.49710
10/12/1999 00:20:00*1.49770*1.49760*1.49780*1.49700
10/12/1999 00:25:00*1.49760*1.49780*1.49780*1.49700
10/12/1999 00:30:00*1.49750*1.49670*1.49770*1.49670
10/12/1999 00:35:00*1.49770*1.49800*1.49800*1.49630
10/12/1999 00:40:00*1.49790*1.49810*1.49810*1.49700
10/12/1999 00:45:00*1.49770*1.49740*1.49810*1.49740
10/12/1999 00:50:00*1.49710*1.49750*1.49830*1.49710
10/12/1999 00:55:00*1.49780*1.49750*1.49790*1.49720
10/12/1999 01:00:00*1.49810*1.49790*1.49810*1.49770
10/12/1999 01:05:00*1.49790*1.49780*1.49820*1.49760
10/12/1999 01:10:00*1.49800*1.49800*1.49830*1.49710
10/12/1999 01:15:00*1.49810*1.49740*1.49830*1.49740
10/12/1999 01:20:00*1.49770*1.49820*1.49840*1.49710
10/12/1999 01:25:00*1.49750*1.49750*1.49820*1.49680
10/12/1999 01:30:00*1.49710*1.49760*1.49770*1.49640
10/12/1999 01:35:00*1.49710*1.49650*1.49770*1.49650
10/12/1999 01:40:00*1.49720*1.49670*1.49720*1.49610
10/12/1999 01:45:00*1.49670*1.49720*1.49720*1.49650
10/12/1999 01:50:00*1.49700*1.49610*1.49720*1.49610
10/12/1999 01:55:00*1.49640*1.49670*1.49710*1.49550
10/12/1999 02:00:00*1.49680*1.49620*1.49690*1.49530
10/12/1999 02:05:00*1.49610*1.49750*1.49770*1.49550
10/12/1999 02:10:00*1.49710*1.49700*1.49850*1.49650
10/12/1999 02:15:00*1.49710*1.49740*1.49850*1.49650
10/12/1999 02:20:00*1.49850*1.49750*1.49850*1.49720
10/12/1999 02:25:00*1.49730*1.49650*1.49750*1.49570
10/12/1999 02:30:00*1.49590*1.49580*1.49720*1.49570
10/12/1999 02:35:00*1.49610*1.49680*1.49750*1.49580
10/12/1999 02:40:00*1.49650*1.49680*1.49750*1.49630
10/12/1999 02:45:00*1.49680*1.49660*1.49750*1.49620
10/12/1999 02:50:00*1.49700*1.49670*1.49750*1.49610
10/12/1999 02:55:00*1.49640*1.49730*1.49850*1.49640
10/12/1999 03:00:00*1.49710*1.49650*1.49830*1.49650
10/12/1999 03:05:00*1.49680*1.49650*1.49750*1.49650
10/12/1999 03:10:00*1.49630*1.49730*1.49750*1.49620
10/12/1999 03:15:00*1.49650*1.49730*1.49810*1.49650
10/12/1999 03:20:00*1.49700*1.49760*1.49800*1.49660
10/12/1999 03:25:00*1.49810*1.49730*1.49850*1.49680
10/12/1999 03:30:00*1.49720*1.49700*1.49780*1.49640
10/12/1999 03:35:00*1.49700*1.49680*1.49730*1.49620
10/12/1999 03:40:00*1.49670*1.49680*1.49750*1.49630
10/12/1999 03:45:00*1.49640*1.49730*1.49750*1.49640
10/12/1999 03:50:00*1.49720*1.49710*1.49780*1.49630
10/12/1999 03:55:00*1.49770*1.49710*1.49770*1.49620
10/12/1999 04:00:00*1.49650*1.49600*1.49700*1.49530
10/12/1999 04:05:00*1.49580*1.49480*1.49670*1.49480
10/12/1999 04:10:00*1.49500*1.49520*1.49570*1.49400
10/12/1999 04:15:00*1.49510*1.49510*1.49560*1.49460
10/12/1999 04:20:00*1.49510*1.49440*1.49530*1.49410
10/12/1999 04:25:00*1.49540*1.49550*1.49550*1.49350
10/12/1999 04:30:00*1.49490*1.49540*1.49550*1.49420
10/12/1999 04:35:00*1.49450*1.49450*1.49520*1.49350
10/12/1999 04:40:00*1.49440*1.49450*1.49550*1.49390
10/12/1999 04:45:00*1.49440*1.49490*1.49550*1.49440
10/12/1999 04:50:00*1.49510*1.49530*1.49560*1.49450
10/12/1999 04:55:00*1.49510*1.49550*1.49650*1.49450
10/12/1999 05:00:00*1.49560*1.49550*1.49650*1.49470
10/12/1999 05:05:00*1.49560*1.49600*1.49650*1.49490
10/12/1999 05:10:00*1.49570*1.49580*1.49650*1.49520
10/12/1999 05:15:00*1.49590*1.49580*1.49670*1.49550
10/12/1999 05:20:00*1.49610*1.49590*1.49750*1.49570
10/12/1999 05:25:00*1.49630*1.49650*1.49680*1.49580
10/12/1999 05:30:00*1.49750*1.49610*1.49750*1.49560
10/12/1999 05:35:00*1.49620*1.49650*1.49660*1.49550
10/12/1999 05:40:00*1.49610*1.49620*1.49750*1.49540
10/12/1999 05:45:00*1.49600*1.49600*1.49650*1.49530
10/12/1999 05:50:00*1.49600*1.49600*1.49650*1.49530
10/12/1999 05:55:00*1.49580*1.49600*1.49630*1.49550
10/12/1999 06:00:00*1.49630*1.49630*1.49630*1.49630
10/12/1999 06:15:00*1.49550*1.49510*1.49570*1.49500
10/12/1999 06:20:00*1.49520*1.49520*1.49590*1.49450
10/12/1999 06:25:00*1.49540*1.49530*1.49650*1.49470
10/12/1999 06:30:00*1.49510*1.49580*1.49590*1.49450
10/12/1999 06:35:00*1.49570*1.49560*1.49650*1.49500
10/12/1999 06:40:00*1.49570*1.49560*1.49650*1.49540
10/12/1999 06:45:00*1.49570*1.49610*1.49650*1.49500
10/12/1999 06:50:00*1.49610*1.49580*1.49690*1.49560
10/12/1999 06:55:00*1.49550*1.49590*1.49660*1.49540
10/12/1999 07:00:00*1.49630*1.49600*1.49720*1.49590
10/12/1999 07:05:00*1.49710*1.49650*1.49770*1.49620
10/12/1999 07:10:00*1.49660*1.49610*1.49700*1.49580
10/12/1999 07:15:00*1.49630*1.49650*1.49750*1.49590
10/12/1999 07:20:00*1.49630*1.49620*1.49710*1.49610
10/12/1999 07:25:00*1.49640*1.49610*1.49680*1.49550
10/12/1999 07:30:00*1.49610*1.49650*1.49690*1.49550
10/12/1999 07:35:00*1.49610*1.49650*1.49700*1.49530
10/12/1999 07:40:00*1.49630*1.49560*1.49660*1.49520
10/12/1999 07:45:00*1.49550*1.49470*1.49650*1.49440
10/12/1999 07:50:00*1.49480*1.49440*1.49550*1.49420
10/12/1999 07:55:00*1.49470*1.49450*1.49540*1.49330
10/12/1999 08:00:00*1.49430*1.49420*1.49520*1.49340
10/12/1999 08:05:00*1.49430*1.49460*1.49550*1.49330
10/12/1999 08:10:00*1.49420*1.49430*1.49520*1.49380
10/12/1999 08:15:00*1.49460*1.49480*1.49550*1.49340
10/12/1999 08:20:00*1.49490*1.49450*1.49550*1.49390
10/12/1999 08:25:00*1.49450*1.49430*1.49500*1.49350
10/12/1999 08:30:00*1.49350*1.49360*1.49490*1.49350
10/12/1999 08:35:00*1.49440*1.49490*1.49550*1.49350
10/12/1999 08:40:00*1.49410*1.49350*1.49450*1.49350
10/12/1999 08:45:00*1.49360*1.49350*1.49470*1.49320
10/12/1999 08:50:00*1.49400*1.49330*1.49450*1.49260
10/12/1999 08:55:00*1.49280*1.49280*1.49350*1.49200
10/12/1999 09:00:00*1.49220*1.49300*1.49350*1.49200
10/12/1999 09:05:00*1.49280*1.49310*1.49350*1.49240
10/12/1999 09:10:00*1.49300*1.49330*1.49400*1.49250
10/12/1999 09:15:00*1.49350*1.49420*1.49450*1.49310
10/12/1999 09:20:00*1.49370*1.49360*1.49510*1.49350
10/12/1999 09:25:00*1.49450*1.49420*1.49460*1.49350
10/12/1999 09:30:00*1.49410*1.49410*1.49500*1.49350
10/12/1999 09:35:00*1.49410*1.49360*1.49410*1.49320
10/12/1999 09:40:00*1.49330*1.49190*1.49360*1.49150
10/12/1999 09:45:00*1.49200*1.49220*1.49250*1.49150
10/12/1999 09:50:00*1.49200*1.49150*1.49250*1.49100
10/12/1999 09:55:00*1.49170*1.49000*1.49250*1.48970
10/12/1999 10:00:00*1.49000*1.49040*1.49060*1.48950
10/12/1999 10:05:00*1.49020*1.48930*1.49150*1.48900
10/12/1999 10:10:00*1.48970*1.48880*1.48970*1.48820
10/12/1999 10:15:00*1.48890*1.48860*1.48940*1.48810
10/12/1999 10:20:00*1.48900*1.48810*1.48900*1.48790
10/12/1999 10:25:00*1.48750*1.48770*1.48870*1.48750
10/12/1999 10:30:00*1.48760*1.48750*1.48950*1.48690
10/12/1999 10:35:00*1.48840*1.48780*1.48980*1.48750
10/12/1999 10:40:00*1.48850*1.48670*1.48850*1.48670
10/12/1999 10:45:00*1.48720*1.48720*1.48770*1.48660
10/12/1999 10:50:00*1.48730*1.48710*1.48850*1.48650
10/12/1999 10:55:00*1.48690*1.48710*1.48750*1.48640
10/12/1999 11:00:00*1.48700*1.48530*1.48710*1.48450
10/12/1999 11:05:00*1.48560*1.48600*1.48650*1.48530
10/12/1999 11:10:00*1.48600*1.48630*1.48670*1.48540
10/12/1999 11:15:00*1.48630*1.48650*1.48670*1.48550
10/12/1999 11:20:00*1.48690*1.48610*1.48750*1.48550
10/12/1999 11:25:00*1.48600*1.48470*1.48660*1.48470
10/12/1999 11:30:00*1.48460*1.48400*1.48530*1.48350
10/12/1999 11:35:00*1.48430*1.48270*1.48450*1.48250
10/12/1999 11:40:00*1.48310*1.48360*1.48390*1.48240
10/12/1999 11:45:00*1.48450*1.48420*1.48550*1.48340
10/12/1999 11:50:00*1.48450*1.48460*1.48520*1.48350
10/12/1999 11:55:00*1.48410*1.48190*1.48440*1.48070
10/12/1999 12:00:00*1.48240*1.48370*1.48390*1.48190
10/12/1999 12:05:00*1.48390*1.48330*1.48450*1.48250
10/12/1999 12:10:00*1.48370*1.48310*1.48390*1.48250
10/12/1999 12:15:00*1.48340*1.48410*1.48450*1.48250
10/12/1999 12:20:00*1.48440*1.48390*1.48450*1.48330
10/12/1999 12:25:00*1.48330*1.48290*1.48440*1.48250
10/12/1999 12:30:00*1.48350*1.48290*1.48360*1.48250
10/12/1999 12:35:00*1.48250*1.48310*1.48440*1.48240
10/12/1999 12:40:00*1.48320*1.48320*1.48350*1.48260
10/12/1999 12:45:00*1.48360*1.48240*1.48360*1.48240
10/12/1999 12:50:00*1.48270*1.48190*1.48350*1.48150
10/12/1999 12:55:00*1.48160*1.48170*1.48290*1.48150
10/12/1999 13:00:00*1.48190*1.48190*1.48250*1.48050
10/12/1999 13:05:00*1.48190*1.48120*1.48260*1.48120
10/12/1999 13:10:00*1.48240*1.48290*1.48290*1.48150
10/12/1999 13:15:00*1.48240*1.48250*1.48290*1.48210
10/12/1999 13:20:00*1.48230*1.48170*1.48260*1.48150
10/12/1999 13:25:00*1.48140*1.48220*1.48220*1.48100
10/12/1999 13:30:00*1.48190*1.48230*1.48250*1.48170
10/12/1999 13:35:00*1.48230*1.48240*1.48250*1.48190
10/12/1999 13:40:00*1.48260*1.48230*1.48290*1.48220
10/12/1999 13:45:00*1.48200*1.48290*1.48310*1.48200
10/12/1999 13:50:00*1.48250*1.48240*1.48300*1.48240
10/12/1999 13:55:00*1.48220*1.48230*1.48270*1.48210
10/12/1999 14:00:00*1.48210*1.48220*1.48260*1.48190
10/12/1999 14:05:00*1.48230*1.48190*1.48270*1.48190
10/12/1999 14:10:00*1.48220*1.48110*1.48230*1.48060
10/12/1999 14:15:00*1.48080*1.48090*1.48150*1.48010
10/12/1999 14:20:00*1.48110*1.48110*1.48170*1.48010
10/12/1999 14:25:00*1.48080*1.48120*1.48130*1.48040
10/12/1999 14:30:00*1.48080*1.48110*1.48140*1.48040
10/12/1999 14:35:00*1.48100*1.48070*1.48130*1.48040
10/12/1999 14:40:00*1.48090*1.48110*1.48120*1.48040
10/12/1999 14:45:00*1.48120*1.48040*1.48120*1.48040
10/12/1999 14:50:00*1.47980*1.48040*1.48070*1.47980
10/12/1999 14:55:00*1.48080*1.48040*1.48120*1.48020
10/12/1999 15:00:00*1.48070*1.48050*1.48070*1.48020
10/12/1999 15:05:00*1.48010*1.47990*1.48080*1.47990
10/12/1999 15:10:00*1.48010*1.47980*1.48020*1.47940
10/12/1999 15:15:00*1.47950*1.47980*1.47980*1.47870
10/12/1999 15:20:00*1.47890*1.47890*1.47940*1.47880
10/12/1999 15:25:00*1.47900*1.47860*1.47900*1.47860
10/12/1999 15:30:00*1.47850*1.47880*1.47880*1.47840
10/12/1999 15:35:00*1.47870*1.47870*1.47900*1.47850
10/12/1999 15:40:00*1.47890*1.47870*1.47910*1.47870
10/12/1999 15:45:00*1.47900*1.47880*1.47910*1.47860
10/12/1999 15:50:00*1.47890*1.47870*1.47910*1.47830
10/12/1999 15:55:00*1.47880*1.47960*1.47960*1.47850
10/12/1999 16:00:00*1.47960*1.47970*1.47970*1.47940
10/12/1999 16:05:00*1.47950*1.47970*1.47970*1.47940
10/12/1999 16:10:00*1.47960*1.47990*1.48130*1.47930
10/12/1999 16:15:00*1.47960*1.47940*1.47980*1.47920
10/12/1999 16:20:00*1.47950*1.47910*1.47960*1.47820
10/12/1999 16:25:00*1.47950*1.47890*1.47950*1.47870
10/12/1999 16:30:00*1.47880*1.47900*1.47900*1.47870
10/12/1999 16:35:00*1.47900*1.47900*1.47910*1.47870
10/12/1999 16:40:00*1.47850*1.47890*1.47900*1.47850
10/12/1999 16:45:00*1.47890*1.47890*1.47890*1.47850
10/12/1999 16:50:00*1.47840*1.47840*1.47880*1.47840
10/12/1999 16:55:00*1.47840*1.47850*1.47880*1.47840
10/12/1999 17:00:00*1.47840*1.47830*1.47870*1.47830
