10/07/1999 17:05:00*1.48710*1.48670*1.48760*1.48670
10/07/1999 17:10:00*1.48680*1.48680*1.48720*1.48670
10/07/1999 17:15:00*1.48780*1.48730*1.48780*1.48720
10/07/1999 17:20:00*1.48720*1.48730*1.48740*1.48720
10/07/1999 17:25:00*1.48740*1.48720*1.48750*1.48720
10/07/1999 17:30:00*1.48710*1.48680*1.48710*1.48680
10/07/1999 17:35:00*1.48690*1.48580*1.48700*1.48580
10/07/1999 17:40:00*1.48660*1.48590*1.48660*1.48580
10/07/1999 17:45:00*1.48600*1.48770*1.48770*1.48600
10/07/1999 17:50:00*1.48690*1.48740*1.48760*1.48690
10/07/1999 17:55:00*1.48750*1.48760*1.48760*1.48720
10/07/1999 18:05:00*1.48730*1.48750*1.48770*1.48730
10/07/1999 18:10:00*1.48740*1.48700*1.48740*1.48700
10/07/1999 18:15:00*1.48730*1.48790*1.48790*1.48730
10/07/1999 18:20:00*1.48740*1.48780*1.48800*1.48740
10/07/1999 18:25:00*1.48760*1.48780*1.48810*1.48760
10/07/1999 18:30:00*1.48790*1.48770*1.48810*1.48740
10/07/1999 18:35:00*1.48750*1.48740*1.48790*1.48740
10/07/1999 18:40:00*1.48750*1.48760*1.48760*1.48720
10/07/1999 18:45:00*1.48740*1.48760*1.48760*1.48740
10/07/1999 18:50:00*1.48770*1.48770*1.48820*1.48750
10/07/1999 18:55:00*1.48800*1.48790*1.48810*1.48750
10/07/1999 19:00:00*1.48800*1.48750*1.48800*1.48740
10/07/1999 19:05:00*1.48760*1.48780*1.48780*1.48740
10/07/1999 19:10:00*1.48750*1.48730*1.48800*1.48720
10/07/1999 19:15:00*1.48740*1.48730*1.48780*1.48710
10/07/1999 19:20:00*1.48740*1.48720*1.48770*1.48710
10/07/1999 19:25:00*1.48760*1.48750*1.48790*1.48510
10/07/1999 19:30:00*1.48750*1.48720*1.48790*1.48720
10/07/1999 19:35:00*1.48800*1.48780*1.48830*1.48710
10/07/1999 19:40:00*1.48730*1.48790*1.48840*1.48710
10/07/1999 19:45:00*1.48720*1.48760*1.48770*1.48670
10/07/1999 19:50:00*1.48660*1.48700*1.48770*1.48500
10/07/1999 19:55:00*1.48750*1.48760*1.48760*1.48680
10/07/1999 20:00:00*1.48670*1.48720*1.48770*1.48630
10/07/1999 20:05:00*1.48710*1.48740*1.48770*1.48700
10/07/1999 20:10:00*1.48740*1.48700*1.48740*1.48700
10/07/1999 20:15:00*1.48610*1.48730*1.48750*1.48610
10/07/1999 20:20:00*1.48640*1.48680*1.48730*1.48480
10/07/1999 20:25:00*1.48680*1.48740*1.48740*1.48680
10/07/1999 20:30:00*1.48730*1.48660*1.48760*1.48650
10/07/1999 20:35:00*1.48640*1.48690*1.48740*1.48630
10/07/1999 20:40:00*1.48630*1.48650*1.48660*1.48610
10/07/1999 20:45:00*1.48650*1.48680*1.48700*1.48650
10/07/1999 20:50:00*1.48680*1.48770*1.48770*1.48650
10/07/1999 20:55:00*1.48660*1.48740*1.48760*1.48650
10/07/1999 21:00:00*1.48690*1.48800*1.48800*1.48690
10/07/1999 21:05:00*1.48750*1.48740*1.48770*1.48700
10/07/1999 21:10:00*1.48750*1.48800*1.48800*1.48690
10/07/1999 21:15:00*1.48700*1.48760*1.48800*1.48700
10/07/1999 21:20:00*1.48710*1.48750*1.48770*1.48710
10/07/1999 21:25:00*1.48740*1.48740*1.48770*1.48710
10/07/1999 21:30:00*1.48700*1.48750*1.48750*1.48700
10/07/1999 21:35:00*1.48750*1.48780*1.48820*1.48740
10/07/1999 21:40:00*1.48770*1.48740*1.48820*1.48720
10/07/1999 21:45:00*1.48760*1.48740*1.48810*1.48690
10/07/1999 21:50:00*1.48740*1.48740*1.48740*1.48720
10/07/1999 21:55:00*1.48810*1.48830*1.48830*1.48720
10/07/1999 22:00:00*1.48740*1.48720*1.48740*1.48670
10/07/1999 22:05:00*1.48740*1.48710*1.48820*1.48710
10/07/1999 22:10:00*1.48820*1.48740*1.48820*1.48730
10/07/1999 22:15:00*1.48720*1.48680*1.48770*1.48650
10/07/1999 22:20:00*1.48680*1.48770*1.48770*1.48660
10/07/1999 22:25:00*1.48690*1.48700*1.48810*1.48640
10/07/1999 22:30:00*1.48720*1.48650*1.48790*1.48650
10/07/1999 22:35:00*1.48720*1.48680*1.48720*1.48660
10/07/1999 22:40:00*1.48680*1.48700*1.48710*1.48680
10/07/1999 22:45:00*1.48700*1.48730*1.48730*1.48690
10/07/1999 22:50:00*1.48710*1.48690*1.48790*1.48680
10/07/1999 22:55:00*1.48700*1.48690*1.48770*1.48680
10/07/1999 23:00:00*1.48680*1.48690*1.48730*1.48680
10/07/1999 23:05:00*1.48690*1.48700*1.48810*1.48690
10/07/1999 23:10:00*1.48690*1.48700*1.48700*1.48690
10/07/1999 23:15:00*1.48680*1.48700*1.48700*1.48680
10/07/1999 23:20:00*1.48690*1.48700*1.48700*1.48690
10/07/1999 23:25:00*1.48690*1.48710*1.48710*1.48690
10/07/1999 23:30:00*1.48700*1.48720*1.48720*1.48690
10/07/1999 23:35:00*1.48760*1.48750*1.48770*1.48690
10/07/1999 23:40:00*1.48730*1.48730*1.48770*1.48730
10/07/1999 23:45:00*1.48750*1.48720*1.48750*1.48720
10/07/1999 23:50:00*1.48730*1.48730*1.48810*1.48710
10/07/1999 23:55:00*1.48800*1.48780*1.48800*1.48760
10/08/1999 00:00:00*1.48730*1.48780*1.48780*1.48720
10/08/1999 00:05:00*1.48750*1.48790*1.48800*1.48730
10/08/1999 00:10:00*1.48750*1.48730*1.48760*1.48730
10/08/1999 00:15:00*1.48730*1.48770*1.48770*1.48730
10/08/1999 00:20:00*1.48730*1.48760*1.48760*1.48730
10/08/1999 00:25:00*1.48730*1.48780*1.48780*1.48730
10/08/1999 00:30:00*1.48780*1.48730*1.48790*1.48730
10/08/1999 00:35:00*1.48770*1.48800*1.48800*1.48730
10/08/1999 00:40:00*1.48760*1.48820*1.48830*1.48730
10/08/1999 00:45:00*1.48800*1.48800*1.48830*1.48780
10/08/1999 00:50:00*1.48830*1.48850*1.48880*1.48810
10/08/1999 00:55:00*1.48880*1.48940*1.48940*1.48840
10/08/1999 01:00:00*1.48870*1.48870*1.48930*1.48840
10/08/1999 01:05:00*1.48800*1.48840*1.48860*1.48690
10/08/1999 01:10:00*1.48590*1.48820*1.48850*1.48530
10/08/1999 01:15:00*1.48810*1.48790*1.48870*1.48790
10/08/1999 01:20:00*1.48780*1.48790*1.48810*1.48770
10/08/1999 01:25:00*1.48810*1.48850*1.48850*1.48790
10/08/1999 01:30:00*1.48850*1.48850*1.48850*1.48790
10/08/1999 01:35:00*1.48780*1.48830*1.48860*1.48780
10/08/1999 01:40:00*1.48840*1.48850*1.48910*1.48810
10/08/1999 01:45:00*1.48870*1.48820*1.48890*1.48790
10/08/1999 01:50:00*1.48780*1.48780*1.48830*1.48730
10/08/1999 01:55:00*1.48780*1.48770*1.48790*1.48740
10/08/1999 02:00:00*1.48720*1.48770*1.48850*1.48700
10/08/1999 02:05:00*1.48750*1.48810*1.48840*1.48690
10/08/1999 02:10:00*1.48810*1.48810*1.48850*1.48720
10/08/1999 02:15:00*1.48770*1.48770*1.48850*1.48660
10/08/1999 02:20:00*1.48790*1.48750*1.48850*1.48680
10/08/1999 02:25:00*1.48810*1.48790*1.48830*1.48720
10/08/1999 02:30:00*1.48770*1.48790*1.48810*1.48720
10/08/1999 02:35:00*1.48780*1.48700*1.48780*1.48610
10/08/1999 02:40:00*1.48660*1.48730*1.48770*1.48650
10/08/1999 02:45:00*1.48650*1.48900*1.48900*1.48650
10/08/1999 02:50:00*1.48860*1.48910*1.48970*1.48710
10/08/1999 02:55:00*1.48890*1.48890*1.48960*1.48870
10/08/1999 03:00:00*1.48940*1.48970*1.48980*1.48850
10/08/1999 03:05:00*1.49010*1.49070*1.49090*1.48980
10/08/1999 03:10:00*1.49150*1.49020*1.49150*1.48950
10/08/1999 03:15:00*1.49040*1.49000*1.49080*1.48990
10/08/1999 03:20:00*1.49030*1.49070*1.49150*1.49020
10/08/1999 03:25:00*1.49150*1.48970*1.49150*1.48960
10/08/1999 03:30:00*1.48980*1.49060*1.49150*1.48950
10/08/1999 03:35:00*1.49030*1.49040*1.49150*1.48990
10/08/1999 03:40:00*1.49000*1.49050*1.49100*1.48950
10/08/1999 03:45:00*1.49150*1.49150*1.49170*1.49000
10/08/1999 03:50:00*1.49130*1.49150*1.49250*1.49080
10/08/1999 03:55:00*1.49140*1.49170*1.49250*1.49090
10/08/1999 04:00:00*1.49210*1.49050*1.49250*1.49050
10/08/1999 04:05:00*1.49090*1.49230*1.49250*1.49080
10/08/1999 04:10:00*1.49180*1.49150*1.49280*1.49080
10/08/1999 04:15:00*1.49110*1.49170*1.49250*1.49100
10/08/1999 04:20:00*1.49140*1.49100*1.49170*1.49050
10/08/1999 04:25:00*1.49120*1.49060*1.49150*1.49010
10/08/1999 04:30:00*1.49070*1.49050*1.49150*1.48970
10/08/1999 04:35:00*1.49030*1.49120*1.49150*1.48990
10/08/1999 04:40:00*1.49090*1.49150*1.49250*1.49070
10/08/1999 04:45:00*1.49200*1.49150*1.49250*1.49040
10/08/1999 04:50:00*1.49130*1.49140*1.49250*1.49090
10/08/1999 04:55:00*1.49100*1.49150*1.49250*1.49100
10/08/1999 05:00:00*1.49150*1.49240*1.49260*1.49120
10/08/1999 05:05:00*1.49290*1.49210*1.49350*1.49150
10/08/1999 05:10:00*1.49200*1.49160*1.49260*1.49130
10/08/1999 05:15:00*1.49180*1.49180*1.49250*1.49120
10/08/1999 05:20:00*1.49180*1.49190*1.49250*1.49150
10/08/1999 05:25:00*1.49190*1.49150*1.49250*1.49150
10/08/1999 05:30:00*1.49200*1.49170*1.49250*1.49120
10/08/1999 05:35:00*1.49140*1.49210*1.49280*1.49110
10/08/1999 05:40:00*1.49230*1.49250*1.49260*1.49130
10/08/1999 05:45:00*1.49150*1.49170*1.49250*1.49140
10/08/1999 05:50:00*1.49190*1.49190*1.49300*1.49150
10/08/1999 05:55:00*1.49190*1.49170*1.49210*1.49150
10/08/1999 06:00:00*1.49190*1.49170*1.49250*1.49160
10/08/1999 06:15:00*1.49430*1.49390*1.49460*1.49350
10/08/1999 06:20:00*1.49350*1.49410*1.49470*1.49350
10/08/1999 06:25:00*1.49460*1.49590*1.49670*1.49350
10/08/1999 06:30:00*1.49650*1.49700*1.49770*1.49540
10/08/1999 06:35:00*1.49810*1.49800*1.49880*1.49650
10/08/1999 06:40:00*1.49850*1.49740*1.49880*1.49700
10/08/1999 06:45:00*1.49770*1.49740*1.49850*1.49730
10/08/1999 06:50:00*1.49810*1.49930*1.49950*1.49780
10/08/1999 06:55:00*1.49910*1.49880*1.49960*1.49850
10/08/1999 07:00:00*1.49890*1.49860*1.49940*1.49820
10/08/1999 07:05:00*1.49900*1.49880*1.49990*1.49850
10/08/1999 07:10:00*1.49870*1.49800*1.49990*1.49750
10/08/1999 07:15:00*1.49830*1.49800*1.49850*1.49740
10/08/1999 07:20:00*1.49810*1.49790*1.49890*1.49550
10/08/1999 07:25:00*1.49820*1.49870*1.49950*1.49710
10/08/1999 07:30:00*1.49850*1.49790*1.49860*1.49750
10/08/1999 07:35:00*1.49780*1.49750*1.49800*1.49690
10/08/1999 07:40:00*1.49740*1.49700*1.49850*1.49690
10/08/1999 07:45:00*1.49720*1.49810*1.49810*1.49660
10/08/1999 07:50:00*1.49720*1.49770*1.49850*1.49720
10/08/1999 07:55:00*1.49770*1.49730*1.49850*1.49650
10/08/1999 08:00:00*1.49750*1.49740*1.49850*1.49650
10/08/1999 08:05:00*1.49750*1.49710*1.49770*1.49680
10/08/1999 08:10:00*1.49760*1.49770*1.49850*1.49690
10/08/1999 08:15:00*1.49740*1.49720*1.49850*1.49650
10/08/1999 08:20:00*1.49730*1.49730*1.49810*1.49720
10/08/1999 08:25:00*1.49790*1.49760*1.49850*1.49700
10/08/1999 08:30:00*1.49770*1.49670*1.49850*1.49670
10/08/1999 08:35:00*1.49770*1.49720*1.49930*1.49650
10/08/1999 08:40:00*1.49740*1.49710*1.49810*1.49690
10/08/1999 08:45:00*1.49700*1.49410*1.49750*1.49410
10/08/1999 08:50:00*1.49420*1.49480*1.49550*1.49350
10/08/1999 08:55:00*1.49470*1.49520*1.49560*1.49400
10/08/1999 09:00:00*1.49480*1.49540*1.49540*1.49440
10/08/1999 09:05:00*1.49510*1.49500*1.49550*1.49410
10/08/1999 09:10:00*1.49530*1.49510*1.49650*1.49450
10/08/1999 09:15:00*1.49540*1.49500*1.49600*1.49440
10/08/1999 09:20:00*1.49550*1.49450*1.49550*1.49420
10/08/1999 09:25:00*1.49500*1.49460*1.49520*1.49390
10/08/1999 09:30:00*1.49410*1.49540*1.49560*1.49410
10/08/1999 09:35:00*1.49500*1.49370*1.49570*1.49300
10/08/1999 09:40:00*1.49390*1.49380*1.49510*1.49290
10/08/1999 09:45:00*1.49370*1.49300*1.49390*1.49260
10/08/1999 09:50:00*1.49320*1.49380*1.49450*1.49320
10/08/1999 09:55:00*1.49390*1.49450*1.49810*1.49330
10/08/1999 10:00:00*1.49430*1.49440*1.49550*1.49430
10/08/1999 10:05:00*1.49490*1.49430*1.49550*1.49420
10/08/1999 10:10:00*1.49500*1.49450*1.49540*1.49380
10/08/1999 10:15:00*1.49420*1.49510*1.49590*1.49420
10/08/1999 10:20:00*1.49560*1.49600*1.49650*1.49510
10/08/1999 10:25:00*1.49550*1.49630*1.49700*1.49550
10/08/1999 10:30:00*1.49620*1.49610*1.49750*1.49610
10/08/1999 10:35:00*1.49620*1.49630*1.49750*1.49600
10/08/1999 10:40:00*1.49670*1.49810*1.49820*1.49640
10/08/1999 10:45:00*1.49790*1.49850*1.49980*1.49670
10/08/1999 10:50:00*1.49900*1.50050*1.50050*1.49850
10/08/1999 10:55:00*1.49960*1.49920*1.50150*1.49860
10/08/1999 11:00:00*1.49930*1.50050*1.50070*1.49850
10/08/1999 11:05:00*1.50090*1.49970*1.50150*1.49950
10/08/1999 11:10:00*1.49980*1.49960*1.50090*1.49930
10/08/1999 11:15:00*1.49930*1.49940*1.50050*1.49850
10/08/1999 11:20:00*1.49940*1.49930*1.50080*1.49910
10/08/1999 11:25:00*1.49960*1.49930*1.50000*1.49900
10/08/1999 11:30:00*1.49960*1.50030*1.50070*1.49930
10/08/1999 11:35:00*1.49980*1.50130*1.50200*1.49980
10/08/1999 11:40:00*1.50050*1.50030*1.50160*1.50030
10/08/1999 11:45:00*1.50070*1.50120*1.50120*1.49990
10/08/1999 11:50:00*1.50050*1.49980*1.50140*1.49900
10/08/1999 11:55:00*1.49950*1.49960*1.50070*1.49930
10/08/1999 12:00:00*1.49970*1.49980*1.49990*1.49910
10/08/1999 12:05:00*1.50000*1.50110*1.50110*1.49930
10/08/1999 12:10:00*1.50020*1.50100*1.50100*1.50000
10/08/1999 12:15:00*1.50030*1.50000*1.50060*1.49900
10/08/1999 12:20:00*1.50010*1.50010*1.50090*1.49990
10/08/1999 12:25:00*1.50050*1.50050*1.50110*1.50020
10/08/1999 12:30:00*1.50040*1.50000*1.50110*1.49990
10/08/1999 12:35:00*1.50010*1.50070*1.50090*1.50010
10/08/1999 12:40:00*1.50050*1.50210*1.50210*1.50050
10/08/1999 12:45:00*1.50190*1.50490*1.50530*1.50130
10/08/1999 12:50:00*1.50450*1.50390*1.50530*1.50340
10/08/1999 12:55:00*1.50440*1.50390*1.50510*1.50390
10/08/1999 13:00:00*1.50430*1.50450*1.50460*1.50290
10/08/1999 13:05:00*1.50350*1.50290*1.50440*1.50280
10/08/1999 13:10:00*1.50270*1.50280*1.50340*1.50270
10/08/1999 13:15:00*1.50270*1.50240*1.50290*1.50230
10/08/1999 13:20:00*1.50240*1.50290*1.50290*1.50230
10/08/1999 13:25:00*1.50310*1.50320*1.50410*1.50280
10/08/1999 13:30:00*1.50330*1.50270*1.50360*1.50270
10/08/1999 13:35:00*1.50270*1.50340*1.50340*1.50250
10/08/1999 13:40:00*1.50240*1.50240*1.50340*1.50240
10/08/1999 13:45:00*1.50250*1.50300*1.50310*1.50210
10/08/1999 13:50:00*1.50280*1.50330*1.50330*1.50270
10/08/1999 13:55:00*1.50280*1.50290*1.50340*1.50270
10/08/1999 14:00:00*1.50300*1.50290*1.50340*1.50290
10/08/1999 14:05:00*1.50290*1.50330*1.50340*1.50260
10/08/1999 14:10:00*1.50340*1.50290*1.50340*1.50290
10/08/1999 14:15:00*1.50340*1.50330*1.50370*1.50320
10/08/1999 14:20:00*1.50330*1.50240*1.50330*1.50240
10/08/1999 14:25:00*1.50250*1.50310*1.50310*1.50250
10/08/1999 14:30:00*1.50320*1.50300*1.50320*1.50300
10/08/1999 14:35:00*1.50280*1.50320*1.50320*1.50220
10/08/1999 14:40:00*1.50250*1.50240*1.50330*1.50240
10/08/1999 14:45:00*1.50230*1.50230*1.50250*1.50230
10/08/1999 14:50:00*1.50380*1.50240*1.50380*1.50230
10/08/1999 14:55:00*1.50230*1.50240*1.50250*1.50210
10/08/1999 15:00:00*1.50390*1.50250*1.50400*1.50210
10/08/1999 15:05:00*1.50370*1.50240*1.50370*1.50240
10/08/1999 15:10:00*1.50210*1.50230*1.50340*1.50210
10/08/1999 15:15:00*1.50230*1.50220*1.50230*1.50220
10/08/1999 15:20:00*1.50210*1.50220*1.50220*1.50210
10/08/1999 15:25:00*1.50200*1.50230*1.50230*1.50190
10/08/1999 15:30:00*1.50200*1.50190*1.50220*1.50170
10/08/1999 15:35:00*1.50180*1.50180*1.50180*1.50180
10/08/1999 15:40:00*1.50170*1.50190*1.50200*1.50170
10/08/1999 15:45:00*1.50150*1.50190*1.50190*1.50150
10/08/1999 15:50:00*1.50130*1.50140*1.50170*1.50130
10/08/1999 16:00:00*1.50120*1.50100*1.50120*1.50100
10/08/1999 16:05:00*1.50100*1.50130*1.50410*1.50100
10/08/1999 16:10:00*1.50370*1.50130*1.50370*1.50130
10/08/1999 16:15:00*1.50200*1.50130*1.50200*1.50130
10/08/1999 16:25:00*1.50140*1.50140*1.50140*1.50140
10/08/1999 16:30:00*1.50120*1.50120*1.50120*1.50120
10/08/1999 16:40:00*1.50130*1.50140*1.50140*1.50130
10/08/1999 16:45:00*1.50130*1.50150*1.50150*1.50130
10/08/1999 16:50:00*1.50160*1.50160*1.50160*1.50160
10/08/1999 16:55:00*1.50150*1.50130*1.50150*1.50130
10/08/1999 17:00:00*1.50100*1.50130*1.50130*1.50100
