10/05/1999 17:05:00*1.48150*1.48150*1.48150*1.48140
10/05/1999 17:10:00*1.48130*1.48130*1.48140*1.48130
10/05/1999 17:15:00*1.48140*1.48140*1.48180*1.48140
10/05/1999 17:20:00*1.48150*1.48130*1.48150*1.48130
10/05/1999 17:25:00*1.48140*1.48140*1.48140*1.48140
10/05/1999 17:30:00*1.48160*1.48160*1.48210*1.48160
10/05/1999 17:35:00*1.48190*1.48230*1.48250*1.48190
10/05/1999 17:40:00*1.48240*1.48220*1.48260*1.48190
10/05/1999 17:45:00*1.48230*1.48230*1.48330*1.48230
10/05/1999 17:50:00*1.48220*1.48210*1.48220*1.48060
10/05/1999 17:55:00*1.48220*1.48230*1.48230*1.48220
10/05/1999 18:05:00*1.48220*1.48240*1.48240*1.48220
10/05/1999 18:10:00*1.48270*1.48250*1.48300*1.48180
10/05/1999 18:15:00*1.48260*1.48290*1.48290*1.48250
10/05/1999 18:20:00*1.48310*1.48180*1.48310*1.48180
10/05/1999 18:25:00*1.48260*1.48280*1.48300*1.48220
10/05/1999 18:30:00*1.48230*1.48260*1.48280*1.48180
10/05/1999 18:35:00*1.48270*1.48180*1.48270*1.48180
10/05/1999 18:40:00*1.48290*1.48310*1.48310*1.48230
10/05/1999 18:45:00*1.48290*1.48310*1.48310*1.48290
10/05/1999 18:50:00*1.48300*1.48280*1.48300*1.48230
10/05/1999 18:55:00*1.48270*1.48270*1.48270*1.48270
10/05/1999 19:00:00*1.48260*1.48240*1.48260*1.48230
10/05/1999 19:05:00*1.48240*1.48230*1.48250*1.48230
10/05/1999 19:10:00*1.48260*1.48240*1.48270*1.48240
10/05/1999 19:15:00*1.48250*1.48230*1.48250*1.48210
10/05/1999 19:20:00*1.48210*1.48220*1.48220*1.48210
10/05/1999 19:25:00*1.48210*1.48240*1.48240*1.48210
10/05/1999 19:30:00*1.48230*1.48190*1.48230*1.48190
10/05/1999 19:35:00*1.48180*1.48180*1.48210*1.48170
10/05/1999 19:40:00*1.48160*1.48240*1.48280*1.48140
10/05/1999 19:45:00*1.48140*1.48090*1.48160*1.48090
10/05/1999 19:50:00*1.48120*1.48140*1.48140*1.48040
10/05/1999 19:55:00*1.48120*1.48060*1.48120*1.48020
10/05/1999 20:00:00*1.48050*1.48060*1.48080*1.48030
10/05/1999 20:05:00*1.48070*1.48070*1.48100*1.48070
10/05/1999 20:10:00*1.48090*1.48120*1.48120*1.47990
10/05/1999 20:15:00*1.48090*1.48080*1.48100*1.48050
10/05/1999 20:20:00*1.48100*1.48030*1.48100*1.48000
10/05/1999 20:25:00*1.48010*1.48030*1.48070*1.47990
10/05/1999 20:30:00*1.48020*1.48070*1.48070*1.48010
10/05/1999 20:35:00*1.48020*1.48010*1.48070*1.48000
10/05/1999 20:40:00*1.48030*1.48010*1.48030*1.47950
10/05/1999 20:45:00*1.47990*1.47980*1.48030*1.47970
10/05/1999 20:50:00*1.47980*1.47990*1.47990*1.47910
10/05/1999 20:55:00*1.47980*1.47970*1.47990*1.47950
10/05/1999 21:00:00*1.47950*1.47920*1.47970*1.47920
10/05/1999 21:05:00*1.47930*1.48000*1.48010*1.47900
10/05/1999 21:10:00*1.48010*1.48030*1.48030*1.47990
10/05/1999 21:15:00*1.48040*1.48060*1.48070*1.47970
10/05/1999 21:20:00*1.48060*1.48070*1.48070*1.48040
10/05/1999 21:25:00*1.48070*1.48060*1.48100*1.48060
10/05/1999 21:30:00*1.48060*1.48040*1.48060*1.48040
10/05/1999 21:35:00*1.48040*1.48060*1.48110*1.48010
10/05/1999 21:40:00*1.48030*1.48060*1.48150*1.48030
10/05/1999 21:45:00*1.48090*1.48090*1.48150*1.48080
10/05/1999 21:50:00*1.48090*1.48080*1.48100*1.48060
10/05/1999 21:55:00*1.48070*1.48070*1.48080*1.48050
10/05/1999 22:00:00*1.48040*1.48070*1.48080*1.48040
10/05/1999 22:05:00*1.48060*1.48070*1.48090*1.48020
10/05/1999 22:10:00*1.48070*1.48040*1.48070*1.48040
10/05/1999 22:15:00*1.48010*1.48030*1.48040*1.48010
10/05/1999 22:20:00*1.48010*1.48090*1.48090*1.48000
10/05/1999 22:25:00*1.48080*1.48090*1.48120*1.48050
10/05/1999 22:30:00*1.48120*1.48160*1.48170*1.48080
10/05/1999 22:35:00*1.48150*1.48160*1.48170*1.48060
10/05/1999 22:40:00*1.48150*1.48160*1.48170*1.48070
10/05/1999 22:45:00*1.48180*1.48160*1.48190*1.48080
10/05/1999 22:50:00*1.48180*1.48160*1.48250*1.48120
10/05/1999 22:55:00*1.48140*1.48140*1.48180*1.48100
10/05/1999 23:00:00*1.48160*1.48150*1.48210*1.48100
10/05/1999 23:05:00*1.48170*1.48140*1.48200*1.48140
10/05/1999 23:10:00*1.48140*1.48180*1.48210*1.48140
10/05/1999 23:15:00*1.48170*1.48210*1.48220*1.48170
10/05/1999 23:20:00*1.48210*1.48210*1.48210*1.48160
10/05/1999 23:25:00*1.48200*1.48180*1.48200*1.48120
10/05/1999 23:30:00*1.48180*1.48210*1.48210*1.48100
10/05/1999 23:35:00*1.48260*1.48280*1.48280*1.48120
10/05/1999 23:40:00*1.48200*1.48190*1.48200*1.48080
10/05/1999 23:45:00*1.48100*1.48150*1.48190*1.48080
10/05/1999 23:50:00*1.48160*1.48180*1.48180*1.48140
10/05/1999 23:55:00*1.48180*1.48180*1.48190*1.48130
10/06/1999 00:00:00*1.48150*1.48130*1.48180*1.48130
10/06/1999 00:05:00*1.48170*1.48170*1.48200*1.48100
10/06/1999 00:10:00*1.48170*1.48200*1.48200*1.48170
10/06/1999 00:15:00*1.48200*1.48190*1.48200*1.48170
10/06/1999 00:20:00*1.48180*1.48170*1.48180*1.48170
10/06/1999 00:25:00*1.48170*1.48180*1.48180*1.48140
10/06/1999 00:30:00*1.48170*1.48150*1.48180*1.48150
10/06/1999 00:35:00*1.48170*1.48250*1.48280*1.48160
10/06/1999 00:40:00*1.48250*1.48380*1.48390*1.48210
10/06/1999 00:45:00*1.48360*1.48370*1.48380*1.48340
10/06/1999 00:50:00*1.48390*1.48380*1.48420*1.48360
10/06/1999 00:55:00*1.48380*1.48470*1.48520*1.48380
10/06/1999 01:00:00*1.48450*1.48510*1.48510*1.48430
10/06/1999 01:05:00*1.48540*1.48600*1.48600*1.48520
10/06/1999 01:10:00*1.48520*1.48500*1.48550*1.48480
10/06/1999 01:15:00*1.48480*1.48470*1.48510*1.48440
10/06/1999 01:20:00*1.48470*1.48470*1.48470*1.48430
10/06/1999 01:25:00*1.48440*1.48400*1.48470*1.48380
10/06/1999 01:30:00*1.48430*1.48450*1.48480*1.48430
10/06/1999 01:35:00*1.48460*1.48470*1.48480*1.48430
10/06/1999 01:40:00*1.48460*1.48390*1.48460*1.48310
10/06/1999 01:45:00*1.48380*1.48380*1.48410*1.48330
10/06/1999 01:50:00*1.48360*1.48400*1.48410*1.48340
10/06/1999 01:55:00*1.48370*1.48320*1.48410*1.48320
10/06/1999 02:00:00*1.48400*1.48430*1.48450*1.48350
10/06/1999 02:05:00*1.48420*1.48570*1.48600*1.48400
10/06/1999 02:10:00*1.48550*1.48400*1.48570*1.48400
10/06/1999 02:15:00*1.48490*1.48430*1.48510*1.48400
10/06/1999 02:20:00*1.48480*1.48350*1.48550*1.48330
10/06/1999 02:25:00*1.48360*1.48340*1.48440*1.48250
10/06/1999 02:30:00*1.48360*1.48430*1.48450*1.48310
10/06/1999 02:35:00*1.48400*1.48400*1.48510*1.48370
10/06/1999 02:40:00*1.48430*1.48450*1.48550*1.48350
10/06/1999 02:45:00*1.48400*1.48370*1.48460*1.48350
10/06/1999 02:50:00*1.48400*1.48370*1.48450*1.48320
10/06/1999 02:55:00*1.48370*1.48230*1.48370*1.48200
10/06/1999 03:00:00*1.48250*1.48310*1.48320*1.48200
10/06/1999 03:05:00*1.48280*1.48290*1.48350*1.48270
10/06/1999 03:10:00*1.48310*1.48260*1.48400*1.48220
10/06/1999 03:15:00*1.48340*1.48230*1.48340*1.48150
10/06/1999 03:20:00*1.48240*1.48270*1.48350*1.48220
10/06/1999 03:25:00*1.48240*1.48130*1.48330*1.48070
10/06/1999 03:30:00*1.48070*1.48010*1.48100*1.47950
10/06/1999 03:35:00*1.48050*1.48020*1.48110*1.47950
10/06/1999 03:40:00*1.48050*1.48060*1.48160*1.48020
10/06/1999 03:45:00*1.48040*1.48170*1.48180*1.48010
10/06/1999 03:50:00*1.48180*1.48200*1.48300*1.48150
10/06/1999 03:55:00*1.48240*1.48130*1.48240*1.48050
10/06/1999 04:00:00*1.48120*1.48150*1.48210*1.48110
10/06/1999 04:05:00*1.48150*1.48230*1.48250*1.48100
10/06/1999 04:10:00*1.48230*1.48190*1.48260*1.48120
10/06/1999 04:15:00*1.48170*1.48060*1.48260*1.48050
10/06/1999 04:20:00*1.48080*1.48100*1.48160*1.47950
10/06/1999 04:25:00*1.48050*1.48100*1.48110*1.47950
10/06/1999 04:30:00*1.48090*1.48060*1.48200*1.48050
10/06/1999 04:35:00*1.48130*1.48130*1.48150*1.48050
10/06/1999 04:40:00*1.48130*1.48250*1.48300*1.48100
10/06/1999 04:45:00*1.48350*1.48230*1.48350*1.48180
10/06/1999 04:50:00*1.48250*1.48300*1.48330*1.48200
10/06/1999 04:55:00*1.48290*1.48270*1.48320*1.48230
10/06/1999 05:00:00*1.48290*1.48370*1.48380*1.48240
10/06/1999 05:05:00*1.48360*1.48400*1.48450*1.48330
10/06/1999 05:10:00*1.48410*1.48400*1.48450*1.48350
10/06/1999 05:15:00*1.48410*1.48350*1.48420*1.48300
10/06/1999 05:20:00*1.48340*1.48350*1.48450*1.48250
10/06/1999 05:25:00*1.48390*1.48350*1.48450*1.48330
10/06/1999 05:30:00*1.48450*1.48290*1.48450*1.48250
10/06/1999 05:35:00*1.48310*1.48000*1.48310*1.47950
10/06/1999 05:40:00*1.48060*1.47970*1.48210*1.47950
10/06/1999 05:45:00*1.48010*1.47860*1.48050*1.47760
10/06/1999 05:50:00*1.47860*1.47610*1.47890*1.47550
10/06/1999 05:55:00*1.47670*1.47810*1.47850*1.47650
10/06/1999 06:00:00*1.47800*1.47790*1.47910*1.47750
10/06/1999 06:15:00*1.47830*1.47690*1.47850*1.47690
10/06/1999 06:20:00*1.47720*1.47560*1.47760*1.47560
10/06/1999 06:25:00*1.47610*1.47650*1.47690*1.47550
10/06/1999 06:30:00*1.47560*1.47410*1.47660*1.47280
10/06/1999 06:35:00*1.47440*1.47590*1.47700*1.47410
10/06/1999 06:40:00*1.47560*1.47700*1.47790*1.47550
10/06/1999 06:45:00*1.47670*1.47760*1.47850*1.47670
10/06/1999 06:50:00*1.47740*1.47750*1.47780*1.47650
10/06/1999 06:55:00*1.47780*1.47720*1.47780*1.47650
10/06/1999 07:00:00*1.47750*1.47800*1.47850*1.47710
10/06/1999 07:05:00*1.47800*1.47850*1.47950*1.47730
10/06/1999 07:10:00*1.47800*1.47830*1.47850*1.47750
10/06/1999 07:15:00*1.47820*1.47880*1.47900*1.47720
10/06/1999 07:20:00*1.47900*1.47900*1.47950*1.47830
10/06/1999 07:25:00*1.47850*1.47880*1.47950*1.47840
10/06/1999 07:30:00*1.47840*1.47870*1.47950*1.47810
10/06/1999 07:35:00*1.47950*1.47890*1.47950*1.47790
10/06/1999 07:40:00*1.47850*1.47870*1.47950*1.47820
10/06/1999 07:45:00*1.47950*1.47840*1.47950*1.47790
10/06/1999 07:50:00*1.47830*1.47830*1.47950*1.47790
10/06/1999 07:55:00*1.47830*1.47800*1.47910*1.47760
10/06/1999 08:00:00*1.47860*1.47990*1.47990*1.47820
10/06/1999 08:05:00*1.47950*1.48050*1.48070*1.47910
10/06/1999 08:10:00*1.48070*1.48170*1.48190*1.47970
10/06/1999 08:15:00*1.48190*1.48110*1.48250*1.48080
10/06/1999 08:20:00*1.48130*1.48250*1.48250*1.48120
10/06/1999 08:25:00*1.48150*1.48140*1.48190*1.48060
10/06/1999 08:30:00*1.48090*1.48040*1.48150*1.48040
10/06/1999 08:35:00*1.48050*1.48010*1.48100*1.47950
10/06/1999 08:40:00*1.48040*1.48110*1.48150*1.47960
10/06/1999 08:45:00*1.48100*1.48100*1.48150*1.48040
10/06/1999 08:50:00*1.48110*1.48160*1.48160*1.48000
10/06/1999 08:55:00*1.48150*1.48170*1.48250*1.48090
10/06/1999 09:00:00*1.48170*1.48160*1.48250*1.48100
10/06/1999 09:05:00*1.48150*1.48150*1.48250*1.48090
10/06/1999 09:10:00*1.48140*1.48220*1.48270*1.48050
10/06/1999 09:15:00*1.48230*1.48240*1.48350*1.48160
10/06/1999 09:20:00*1.48250*1.48440*1.48450*1.48180
10/06/1999 09:25:00*1.48420*1.48380*1.48470*1.48340
10/06/1999 09:30:00*1.48340*1.48370*1.48450*1.48310
10/06/1999 09:35:00*1.48380*1.48400*1.48430*1.48350
10/06/1999 09:40:00*1.48390*1.48330*1.48450*1.48330
10/06/1999 09:45:00*1.48360*1.48360*1.48400*1.48230
10/06/1999 09:50:00*1.48350*1.48320*1.48380*1.48290
10/06/1999 09:55:00*1.48320*1.48260*1.48360*1.48250
10/06/1999 10:00:00*1.48320*1.48300*1.48320*1.48200
10/06/1999 10:05:00*1.48270*1.48350*1.48390*1.48250
10/06/1999 10:10:00*1.48320*1.48190*1.48350*1.48140
10/06/1999 10:15:00*1.48190*1.48170*1.48250*1.48100
10/06/1999 10:20:00*1.48180*1.48180*1.48260*1.48150
10/06/1999 10:25:00*1.48170*1.48230*1.48240*1.48130
10/06/1999 10:30:00*1.48210*1.48310*1.48350*1.48170
10/06/1999 10:35:00*1.48310*1.48310*1.48370*1.48220
10/06/1999 10:40:00*1.48290*1.48330*1.48350*1.48220
10/06/1999 10:45:00*1.48250*1.48350*1.48520*1.48250
10/06/1999 10:50:00*1.48300*1.48430*1.48490*1.48230
10/06/1999 10:55:00*1.48420*1.48470*1.48530*1.48360
10/06/1999 11:00:00*1.48490*1.48450*1.48700*1.48420
10/06/1999 11:05:00*1.48660*1.48590*1.48700*1.48500
10/06/1999 11:10:00*1.48590*1.48600*1.48690*1.48520
10/06/1999 11:15:00*1.48560*1.48560*1.48690*1.48510
10/06/1999 11:20:00*1.48590*1.48580*1.48630*1.48510
10/06/1999 11:25:00*1.48540*1.48610*1.48700*1.48530
10/06/1999 11:30:00*1.48570*1.48580*1.48650*1.48450
10/06/1999 11:35:00*1.48560*1.48600*1.48650*1.48540
10/06/1999 11:40:00*1.48550*1.48660*1.48690*1.48550
10/06/1999 11:45:00*1.48630*1.48570*1.48650*1.48550
10/06/1999 11:50:00*1.48600*1.48720*1.48750*1.48550
10/06/1999 11:55:00*1.48690*1.48690*1.48850*1.48630
10/06/1999 12:00:00*1.48730*1.48730*1.48850*1.48650
10/06/1999 12:05:00*1.48730*1.48710*1.48850*1.48700
10/06/1999 12:10:00*1.48710*1.48790*1.48790*1.48690
10/06/1999 12:15:00*1.48740*1.48770*1.48820*1.48740
10/06/1999 12:20:00*1.48780*1.48730*1.48850*1.48730
10/06/1999 12:25:00*1.48740*1.48710*1.48790*1.48710
10/06/1999 12:30:00*1.48710*1.48750*1.48800*1.48650
10/06/1999 12:35:00*1.48760*1.48710*1.48850*1.48710
10/06/1999 12:40:00*1.48720*1.48760*1.48770*1.48660
10/06/1999 12:45:00*1.48730*1.48710*1.48850*1.48680
10/06/1999 12:50:00*1.48730*1.48790*1.48850*1.48650
10/06/1999 12:55:00*1.48710*1.48910*1.48970*1.48710
10/06/1999 13:00:00*1.48920*1.48930*1.49050*1.48890
10/06/1999 13:05:00*1.48940*1.48900*1.48950*1.48810
10/06/1999 13:10:00*1.48860*1.48870*1.48940*1.48840
10/06/1999 13:15:00*1.48870*1.48880*1.48970*1.48850
10/06/1999 13:20:00*1.48880*1.48850*1.48890*1.48830
10/06/1999 13:25:00*1.48890*1.48910*1.48930*1.48850
10/06/1999 13:30:00*1.48930*1.48830*1.48930*1.48830
10/06/1999 13:35:00*1.48840*1.48790*1.48860*1.48700
10/06/1999 13:40:00*1.48740*1.48750*1.48810*1.48690
10/06/1999 13:45:00*1.48760*1.48740*1.48770*1.48720
10/06/1999 13:50:00*1.48760*1.48810*1.48810*1.48740
10/06/1999 13:55:00*1.48780*1.48870*1.48870*1.48780
10/06/1999 14:00:00*1.48870*1.48860*1.48900*1.48840
10/06/1999 14:05:00*1.48860*1.48800*1.48870*1.48770
10/06/1999 14:10:00*1.48770*1.48800*1.48830*1.48770
10/06/1999 14:15:00*1.48810*1.48830*1.48830*1.48760
10/06/1999 14:20:00*1.48780*1.48840*1.48860*1.48770
10/06/1999 14:25:00*1.48830*1.48850*1.48910*1.48810
10/06/1999 14:30:00*1.48850*1.48820*1.48860*1.48810
10/06/1999 14:35:00*1.48850*1.48820*1.48870*1.48760
10/06/1999 14:40:00*1.48800*1.48800*1.48810*1.48760
10/06/1999 14:45:00*1.48790*1.48790*1.48790*1.48730
10/06/1999 14:50:00*1.48780*1.48770*1.48860*1.48770
10/06/1999 14:55:00*1.48810*1.48810*1.48830*1.48730
10/06/1999 15:00:00*1.48790*1.48850*1.48910*1.48790
10/06/1999 15:05:00*1.48830*1.48860*1.48860*1.48790
10/06/1999 15:10:00*1.48810*1.48900*1.48910*1.48770
10/06/1999 15:15:00*1.48830*1.48790*1.48850*1.48770
10/06/1999 15:20:00*1.48780*1.48810*1.48910*1.48760
10/06/1999 15:25:00*1.48830*1.48860*1.48860*1.48760
10/06/1999 15:30:00*1.48790*1.48840*1.48860*1.48780
10/06/1999 15:35:00*1.48780*1.48830*1.48840*1.48780
10/06/1999 15:40:00*1.48800*1.48770*1.48830*1.48770
10/06/1999 15:45:00*1.48830*1.48830*1.48880*1.48790
10/06/1999 15:50:00*1.48880*1.48930*1.48930*1.48840
10/06/1999 15:55:00*1.48920*1.48890*1.48940*1.48880
10/06/1999 16:00:00*1.48890*1.48900*1.48900*1.48850
10/06/1999 16:05:00*1.48910*1.48950*1.49020*1.48900
10/06/1999 16:10:00*1.48920*1.48950*1.48970*1.48910
10/06/1999 16:15:00*1.48960*1.48960*1.48990*1.48910
10/06/1999 16:20:00*1.48960*1.48970*1.48990*1.48930
10/06/1999 16:25:00*1.48990*1.48960*1.49010*1.48940
10/06/1999 16:30:00*1.48960*1.48970*1.49000*1.48960
10/06/1999 16:35:00*1.48970*1.49000*1.49000*1.48970
10/06/1999 16:40:00*1.48990*1.48990*1.48990*1.48970
10/06/1999 16:45:00*1.48970*1.48990*1.48990*1.48970
10/06/1999 16:50:00*1.48960*1.48990*1.48990*1.48950
10/06/1999 16:55:00*1.48940*1.48960*1.48990*1.48880
10/06/1999 17:00:00*1.48960*1.48970*1.48970*1.48930
