09/28/1999 17:05:00*1.52170*1.52170*1.52170*1.52170
09/28/1999 17:10:00*1.52120*1.52120*1.52120*1.52120
09/28/1999 17:15:00*1.52170*1.52170*1.52170*1.52170
09/28/1999 17:20:00*1.52180*1.52180*1.52180*1.52180
09/28/1999 17:25:00*1.52190*1.52180*1.52190*1.52180
09/28/1999 17:30:00*1.52190*1.52240*1.52240*1.52190
09/28/1999 17:35:00*1.52290*1.52210*1.52290*1.52210
09/28/1999 17:40:00*1.52260*1.52270*1.52270*1.52260
09/28/1999 17:45:00*1.52280*1.52320*1.52410*1.52280
09/28/1999 17:50:00*1.52300*1.52220*1.52300*1.52220
09/28/1999 17:55:00*1.52290*1.52290*1.52290*1.52290
09/28/1999 18:05:00*1.52290*1.52290*1.52290*1.52290
09/28/1999 18:20:00*1.52280*1.52270*1.52280*1.52270
09/28/1999 18:25:00*1.52260*1.52250*1.52260*1.52250
09/28/1999 18:35:00*1.52120*1.52120*1.52120*1.52120
09/28/1999 18:40:00*1.52250*1.52250*1.52250*1.52250
09/28/1999 18:45:00*1.52230*1.52230*1.52230*1.52230
09/28/1999 19:05:00*1.52250*1.52240*1.52250*1.52200
09/28/1999 19:10:00*1.52230*1.52160*1.52230*1.52160
09/28/1999 19:15:00*1.52180*1.52180*1.52270*1.52180
09/28/1999 19:20:00*1.52290*1.52210*1.52290*1.52200
09/28/1999 19:30:00*1.52290*1.52280*1.52290*1.52280
09/28/1999 19:35:00*1.52140*1.52260*1.52270*1.52140
09/28/1999 19:40:00*1.52250*1.52280*1.52280*1.52210
09/28/1999 19:45:00*1.52210*1.52270*1.52300*1.52170
09/28/1999 19:50:00*1.52260*1.52050*1.52260*1.52050
09/28/1999 19:55:00*1.52040*1.52030*1.52050*1.52020
09/28/1999 20:00:00*1.51990*1.52090*1.52100*1.51990
09/28/1999 20:05:00*1.52020*1.52010*1.52080*1.52000
09/28/1999 20:10:00*1.52020*1.51980*1.52040*1.51980
09/28/1999 20:15:00*1.52010*1.51990*1.52010*1.51990
09/28/1999 20:20:00*1.52040*1.52000*1.52040*1.52000
09/28/1999 20:25:00*1.51990*1.51950*1.52010*1.51890
09/28/1999 20:30:00*1.51950*1.51830*1.52000*1.51830
09/28/1999 20:35:00*1.51830*1.51810*1.51830*1.51810
09/28/1999 20:40:00*1.51870*1.51870*1.51890*1.51730
09/28/1999 20:45:00*1.51860*1.51840*1.51870*1.51840
09/28/1999 20:50:00*1.51830*1.51890*1.51890*1.51830
09/28/1999 20:55:00*1.51720*1.51850*1.51870*1.51720
09/28/1999 21:00:00*1.51800*1.51800*1.51810*1.51750
09/28/1999 21:05:00*1.51770*1.51800*1.51840*1.51770
09/28/1999 21:10:00*1.51810*1.51800*1.51860*1.51800
09/28/1999 21:15:00*1.51830*1.51880*1.51890*1.51810
09/28/1999 21:20:00*1.51870*1.51810*1.51890*1.51810
09/28/1999 21:25:00*1.51880*1.51930*1.51950*1.51840
09/28/1999 21:30:00*1.51940*1.51950*1.51950*1.51940
09/28/1999 21:35:00*1.51950*1.51960*1.51960*1.51950
09/28/1999 21:40:00*1.51940*1.51950*1.52000*1.51940
09/28/1999 21:45:00*1.51930*1.51940*1.51970*1.51930
09/28/1999 21:50:00*1.51970*1.51990*1.52000*1.51930
09/28/1999 21:55:00*1.51940*1.51970*1.51970*1.51940
09/28/1999 22:00:00*1.52030*1.52000*1.52030*1.51960
09/28/1999 22:05:00*1.52010*1.51990*1.52020*1.51990
09/28/1999 22:15:00*1.52030*1.52000*1.52030*1.52000
09/28/1999 22:20:00*1.52070*1.52050*1.52070*1.52020
09/28/1999 22:25:00*1.52040*1.52000*1.52070*1.52000
09/28/1999 22:30:00*1.51990*1.51970*1.52000*1.51970
09/28/1999 22:35:00*1.51990*1.51940*1.52000*1.51940
09/28/1999 22:40:00*1.51990*1.51900*1.52000*1.51900
09/28/1999 22:45:00*1.51970*1.51950*1.51970*1.51910
09/28/1999 22:50:00*1.51920*1.51940*1.51980*1.51920
09/28/1999 22:55:00*1.51900*1.51960*1.51970*1.51890
09/28/1999 23:00:00*1.51900*1.51900*1.51900*1.51900
09/28/1999 23:05:00*1.51950*1.51920*1.51950*1.51920
09/28/1999 23:10:00*1.51880*1.51890*1.51950*1.51880
09/28/1999 23:15:00*1.51920*1.51920*1.51920*1.51920
09/28/1999 23:20:00*1.51970*1.51940*1.51970*1.51910
09/28/1999 23:25:00*1.52000*1.51920*1.52000*1.51900
09/28/1999 23:30:00*1.51950*1.51860*1.51950*1.51860
09/28/1999 23:35:00*1.51860*1.51870*1.51960*1.51860
09/28/1999 23:40:00*1.51900*1.51900*1.51930*1.51820
09/28/1999 23:45:00*1.51900*1.51890*1.51910*1.51890
09/28/1999 23:50:00*1.51900*1.51920*1.52000*1.51900
09/28/1999 23:55:00*1.51920*1.51900*1.51920*1.51900
09/29/1999 00:00:00*1.51920*1.51920*1.51920*1.51920
09/29/1999 00:05:00*1.51940*1.51960*1.51960*1.51900
09/29/1999 00:10:00*1.51940*1.51950*1.51950*1.51910
09/29/1999 00:15:00*1.51940*1.51820*1.51940*1.51820
09/29/1999 00:20:00*1.51940*1.51860*1.51940*1.51860
09/29/1999 00:25:00*1.51870*1.51860*1.51940*1.51860
09/29/1999 00:30:00*1.51900*1.51860*1.51920*1.51840
09/29/1999 00:35:00*1.51900*1.51880*1.51910*1.51840
09/29/1999 00:40:00*1.51870*1.51760*1.51870*1.51740
09/29/1999 00:45:00*1.51820*1.51770*1.51860*1.51770
09/29/1999 00:50:00*1.51800*1.51800*1.51850*1.51750
09/29/1999 00:55:00*1.51890*1.51890*1.51900*1.51850
09/29/1999 01:00:00*1.51890*1.51830*1.51900*1.51830
09/29/1999 01:05:00*1.51870*1.51850*1.51870*1.51850
09/29/1999 01:10:00*1.51850*1.51790*1.51850*1.51770
09/29/1999 01:15:00*1.51830*1.51770*1.51840*1.51720
09/29/1999 01:20:00*1.51790*1.51820*1.51840*1.51780
09/29/1999 01:25:00*1.51870*1.51910*1.51910*1.51800
09/29/1999 01:30:00*1.51870*1.51860*1.51880*1.51830
09/29/1999 01:35:00*1.51870*1.51860*1.51880*1.51840
09/29/1999 01:40:00*1.51860*1.51840*1.51890*1.51840
09/29/1999 01:45:00*1.51850*1.51850*1.51880*1.51760
09/29/1999 01:50:00*1.51840*1.51740*1.51870*1.51710
09/29/1999 01:55:00*1.51720*1.51730*1.51810*1.51610
09/29/1999 02:00:00*1.51710*1.51790*1.51790*1.51670
09/29/1999 02:05:00*1.51750*1.51850*1.51890*1.51720
09/29/1999 02:10:00*1.51870*1.51770*1.51890*1.51750
09/29/1999 02:15:00*1.51800*1.51860*1.51890*1.51750
09/29/1999 02:20:00*1.51810*1.51930*1.51950*1.51750
09/29/1999 02:25:00*1.51810*1.51910*1.51930*1.51810
09/29/1999 02:30:00*1.51890*1.51950*1.51990*1.51850
09/29/1999 02:35:00*1.51930*1.51950*1.52050*1.51910
09/29/1999 02:40:00*1.51970*1.51900*1.52050*1.51800
09/29/1999 02:45:00*1.51820*1.51870*1.52030*1.51790
09/29/1999 02:50:00*1.51880*1.52080*1.52100*1.51840
09/29/1999 02:55:00*1.52100*1.52080*1.52150*1.51970
09/29/1999 03:00:00*1.52110*1.52020*1.52110*1.51950
09/29/1999 03:05:00*1.52020*1.52050*1.52150*1.51970
09/29/1999 03:10:00*1.52070*1.52050*1.52080*1.51950
09/29/1999 03:15:00*1.52070*1.52090*1.52150*1.52020
09/29/1999 03:20:00*1.52050*1.52070*1.52110*1.52000
09/29/1999 03:25:00*1.52100*1.52110*1.52150*1.52000
09/29/1999 03:30:00*1.52050*1.52080*1.52130*1.51950
09/29/1999 03:35:00*1.52050*1.52130*1.52200*1.52050
09/29/1999 03:40:00*1.52120*1.52140*1.52150*1.52070
09/29/1999 03:45:00*1.52110*1.52210*1.52240*1.52080
09/29/1999 03:50:00*1.52140*1.52240*1.52350*1.52140
09/29/1999 03:55:00*1.52260*1.52280*1.52310*1.52180
09/29/1999 04:00:00*1.52200*1.52170*1.52270*1.52130
09/29/1999 04:05:00*1.52170*1.52150*1.52250*1.52120
09/29/1999 04:10:00*1.52150*1.52150*1.52170*1.52120
09/29/1999 04:15:00*1.52170*1.52070*1.52250*1.52050
09/29/1999 04:20:00*1.52100*1.52170*1.52180*1.52050
09/29/1999 04:25:00*1.52150*1.52210*1.52250*1.52080
09/29/1999 04:30:00*1.52210*1.52230*1.52250*1.52180
09/29/1999 04:35:00*1.52220*1.52170*1.52350*1.52150
09/29/1999 04:40:00*1.52170*1.52130*1.52250*1.52130
09/29/1999 04:45:00*1.52160*1.52200*1.52250*1.52130
09/29/1999 04:50:00*1.52140*1.52190*1.52190*1.52120
09/29/1999 04:55:00*1.52120*1.52130*1.52200*1.52050
09/29/1999 05:00:00*1.52110*1.52100*1.52150*1.52050
09/29/1999 05:05:00*1.52080*1.51930*1.52090*1.51880
09/29/1999 05:10:00*1.51920*1.51920*1.52050*1.51850
09/29/1999 05:15:00*1.51930*1.51950*1.52050*1.51870
09/29/1999 05:20:00*1.51980*1.52000*1.52050*1.51950
09/29/1999 05:25:00*1.52010*1.51970*1.52050*1.51940
09/29/1999 05:30:00*1.52000*1.52010*1.52050*1.51950
09/29/1999 05:35:00*1.52050*1.51970*1.52050*1.51850
09/29/1999 05:40:00*1.51910*1.51990*1.51990*1.51910
09/29/1999 05:45:00*1.51960*1.51960*1.52000*1.51890
09/29/1999 05:50:00*1.52010*1.52030*1.52050*1.51920
09/29/1999 05:55:00*1.51980*1.52030*1.52050*1.51950
09/29/1999 06:00:00*1.52010*1.52000*1.52100*1.51920
09/29/1999 06:05:00*1.51950*1.51840*1.51990*1.51840
09/29/1999 06:10:00*1.51890*1.51840*1.51950*1.51810
09/29/1999 06:15:00*1.51850*1.51720*1.51850*1.51670
09/29/1999 06:20:00*1.51750*1.51770*1.51830*1.51650
09/29/1999 06:25:00*1.51770*1.51770*1.51850*1.51730
09/29/1999 06:30:00*1.51770*1.51830*1.51850*1.51750
09/29/1999 06:35:00*1.51790*1.51730*1.51850*1.51710
09/29/1999 06:40:00*1.51750*1.51670*1.51760*1.51610
09/29/1999 06:45:00*1.51730*1.51670*1.51730*1.51550
09/29/1999 06:50:00*1.51650*1.51730*1.51750*1.51630
09/29/1999 06:55:00*1.51710*1.51670*1.51750*1.51650
09/29/1999 07:00:00*1.51690*1.51590*1.51690*1.51570
09/29/1999 07:05:00*1.51600*1.51470*1.51610*1.51470
09/29/1999 07:10:00*1.51500*1.51530*1.51550*1.51450
09/29/1999 07:15:00*1.51570*1.51570*1.51660*1.51530
09/29/1999 07:20:00*1.51580*1.51590*1.51590*1.51530
09/29/1999 07:25:00*1.51580*1.51610*1.51750*1.51560
09/29/1999 07:30:00*1.51620*1.51530*1.51650*1.51500
09/29/1999 07:35:00*1.51540*1.51570*1.51580*1.51420
09/29/1999 07:40:00*1.51510*1.51550*1.51580*1.51410
09/29/1999 07:45:00*1.51450*1.51540*1.51600*1.51450
09/29/1999 07:50:00*1.51590*1.51570*1.51600*1.51500
09/29/1999 07:55:00*1.51570*1.51520*1.51590*1.51480
09/29/1999 08:00:00*1.51540*1.51540*1.51610*1.51510
09/29/1999 08:05:00*1.51530*1.51620*1.51650*1.51520
09/29/1999 08:10:00*1.51600*1.51540*1.51620*1.51510
09/29/1999 08:15:00*1.51620*1.51650*1.51650*1.51450
09/29/1999 08:20:00*1.51550*1.51550*1.51580*1.51450
09/29/1999 08:25:00*1.51580*1.51660*1.51840*1.51540
09/29/1999 08:30:00*1.51750*1.51550*1.51750*1.51540
09/29/1999 08:35:00*1.51540*1.51630*1.51810*1.51480
09/29/1999 08:40:00*1.51660*1.51690*1.51750*1.51580
09/29/1999 08:45:00*1.51670*1.51670*1.51710*1.51630
09/29/1999 08:50:00*1.51660*1.51640*1.51690*1.51610
09/29/1999 08:55:00*1.51670*1.51640*1.51750*1.51620
09/29/1999 09:00:00*1.51660*1.51670*1.51670*1.51630
09/29/1999 09:05:00*1.51640*1.51650*1.51700*1.51550
09/29/1999 09:10:00*1.51670*1.51620*1.51710*1.51510
09/29/1999 09:15:00*1.51510*1.51470*1.51590*1.51450
09/29/1999 09:20:00*1.51550*1.51400*1.51550*1.51340
09/29/1999 09:25:00*1.51470*1.51350*1.51550*1.51340
09/29/1999 09:30:00*1.51390*1.51200*1.51390*1.51090
09/29/1999 09:35:00*1.51070*1.51080*1.51150*1.51020
09/29/1999 09:40:00*1.51080*1.51050*1.51150*1.51000
09/29/1999 09:45:00*1.51100*1.51030*1.51130*1.50970
09/29/1999 09:50:00*1.50950*1.50930*1.51030*1.50900
09/29/1999 09:55:00*1.50930*1.51020*1.51050*1.50930
09/29/1999 10:00:00*1.51030*1.51050*1.51110*1.51030
09/29/1999 10:05:00*1.51030*1.51010*1.51070*1.51000
09/29/1999 10:10:00*1.51020*1.51050*1.51080*1.51000
09/29/1999 10:15:00*1.51040*1.51190*1.51190*1.51040
09/29/1999 10:20:00*1.51180*1.51230*1.51250*1.51150
09/29/1999 10:25:00*1.51210*1.51190*1.51250*1.51080
09/29/1999 10:30:00*1.51120*1.51220*1.51240*1.51120
09/29/1999 10:35:00*1.51250*1.51130*1.51250*1.51080
09/29/1999 10:40:00*1.51120*1.51090*1.51250*1.51080
09/29/1999 10:45:00*1.51140*1.51140*1.51250*1.51100
09/29/1999 10:50:00*1.51130*1.50980*1.51200*1.50970
09/29/1999 10:55:00*1.50970*1.50990*1.51040*1.50900
09/29/1999 11:00:00*1.51050*1.50890*1.51050*1.50830
09/29/1999 11:05:00*1.50870*1.50850*1.50910*1.50810
09/29/1999 11:10:00*1.50870*1.50750*1.50920*1.50740
09/29/1999 11:15:00*1.50750*1.50860*1.50880*1.50710
09/29/1999 11:20:00*1.50870*1.50910*1.50950*1.50820
09/29/1999 11:25:00*1.50930*1.50760*1.50950*1.50760
09/29/1999 11:30:00*1.50770*1.50840*1.50900*1.50750
09/29/1999 11:35:00*1.50850*1.50810*1.50850*1.50730
09/29/1999 11:40:00*1.50790*1.50690*1.50850*1.50690
09/29/1999 11:45:00*1.50690*1.50630*1.50770*1.50610
09/29/1999 11:50:00*1.50550*1.50670*1.50670*1.50550
09/29/1999 11:55:00*1.50640*1.50640*1.50670*1.50600
09/29/1999 12:00:00*1.50630*1.50730*1.50770*1.50630
09/29/1999 12:05:00*1.50700*1.50730*1.50770*1.50690
09/29/1999 12:10:00*1.50710*1.50610*1.50750*1.50610
09/29/1999 12:15:00*1.50570*1.50390*1.50630*1.50350
09/29/1999 12:20:00*1.50350*1.50150*1.50450*1.50120
09/29/1999 12:25:00*1.50100*1.50250*1.50290*1.50050
09/29/1999 12:30:00*1.50170*1.50340*1.50380*1.50150
09/29/1999 12:35:00*1.50270*1.50370*1.50370*1.50190
09/29/1999 12:40:00*1.50300*1.50290*1.50420*1.50290
09/29/1999 12:45:00*1.50310*1.50300*1.50320*1.50240
09/29/1999 12:50:00*1.50290*1.50420*1.50450*1.50290
09/29/1999 12:55:00*1.50410*1.50420*1.50430*1.50370
09/29/1999 13:00:00*1.50470*1.50390*1.50470*1.50370
09/29/1999 13:05:00*1.50410*1.50410*1.50470*1.50410
09/29/1999 13:10:00*1.50430*1.50470*1.50510*1.50390
09/29/1999 13:15:00*1.50530*1.50550*1.50590*1.50470
09/29/1999 13:20:00*1.50490*1.50430*1.50510*1.50430
09/29/1999 13:25:00*1.50410*1.50450*1.50510*1.50410
09/29/1999 13:30:00*1.50410*1.50410*1.50490*1.50410
09/29/1999 13:35:00*1.50440*1.50470*1.50480*1.50440
09/29/1999 13:40:00*1.50450*1.50490*1.50490*1.50450
09/29/1999 13:45:00*1.50470*1.50470*1.50520*1.50470
09/29/1999 13:50:00*1.50520*1.50460*1.50520*1.50460
09/29/1999 13:55:00*1.50480*1.50420*1.50480*1.50410
09/29/1999 14:00:00*1.50390*1.50410*1.50430*1.50390
09/29/1999 14:05:00*1.50370*1.50360*1.50390*1.50360
09/29/1999 14:10:00*1.50370*1.50270*1.50370*1.50270
09/29/1999 14:15:00*1.50330*1.50260*1.50350*1.50240
09/29/1999 14:20:00*1.50350*1.50340*1.50370*1.50280
09/29/1999 14:25:00*1.50350*1.50370*1.50370*1.50330
09/29/1999 14:30:00*1.50300*1.50350*1.50420*1.50300
09/29/1999 14:35:00*1.50370*1.50420*1.50420*1.50370
09/29/1999 14:40:00*1.50390*1.50390*1.50510*1.50370
09/29/1999 14:45:00*1.50470*1.50550*1.50550*1.50470
09/29/1999 14:50:00*1.50520*1.50570*1.50570*1.50480
09/29/1999 14:55:00*1.50420*1.50420*1.50500*1.50420
09/29/1999 15:00:00*1.50480*1.50520*1.50520*1.50480
09/29/1999 15:05:00*1.50540*1.50470*1.50540*1.50420
09/29/1999 15:10:00*1.50420*1.50440*1.50440*1.50420
09/29/1999 15:15:00*1.50430*1.50370*1.50430*1.50370
09/29/1999 15:20:00*1.50340*1.50340*1.50420*1.50340
09/29/1999 15:25:00*1.50310*1.50320*1.50330*1.50310
09/29/1999 15:30:00*1.50340*1.50320*1.50350*1.50320
09/29/1999 15:35:00*1.50340*1.50320*1.50340*1.50310
09/29/1999 15:40:00*1.50350*1.50310*1.50350*1.50300
09/29/1999 15:45:00*1.50300*1.50300*1.50320*1.50300
09/29/1999 15:50:00*1.50280*1.50230*1.50280*1.50230
09/29/1999 15:55:00*1.50300*1.50250*1.50300*1.50250
09/29/1999 16:00:00*1.50240*1.50270*1.50270*1.50240
09/29/1999 16:05:00*1.50280*1.50320*1.50320*1.50280
09/29/1999 16:10:00*1.50320*1.50310*1.50340*1.50310
09/29/1999 16:15:00*1.50350*1.50300*1.50350*1.50300
09/29/1999 16:20:00*1.50310*1.50310*1.50320*1.50310
09/29/1999 16:25:00*1.50300*1.50320*1.50320*1.50300
09/29/1999 16:30:00*1.50320*1.50320*1.50320*1.50320
09/29/1999 16:45:00*1.50320*1.50320*1.50320*1.50320
09/29/1999 16:50:00*1.50280*1.50280*1.50280*1.50280
09/29/1999 17:00:00*1.50420*1.50420*1.50420*1.50420
