09/25/1999 19:30:00*1.53270*1.53270*1.53270*1.53270
09/25/1999 21:55:00*1.53400*1.53400*1.53400*1.53400
09/25/1999 22:50:00*1.53270*1.53270*1.53270*1.53270
09/26/1999 00:00:00*1.53390*1.53390*1.53390*1.53390
09/26/1999 01:50:00*1.53380*1.53390*1.53390*1.53350
09/26/1999 01:55:00*1.53360*1.53380*1.53380*1.53360
09/26/1999 02:05:00*1.53360*1.53360*1.53360*1.53360
09/26/1999 02:15:00*1.53270*1.53270*1.53270*1.53270
09/26/1999 03:25:00*1.53360*1.53360*1.53360*1.53360
09/26/1999 05:40:00*1.53270*1.53270*1.53270*1.53270
09/26/1999 16:00:00*1.53290*1.53290*1.53290*1.53290
09/26/1999 16:15:00*1.53410*1.53410*1.53410*1.53410
09/26/1999 16:25:00*1.53440*1.53440*1.53440*1.53440
