09/24/1999 18:30:00*1.53550*1.53550*1.53550*1.53550
09/24/1999 19:30:00*1.53390*1.53390*1.53390*1.53390
09/24/1999 19:50:00*1.53270*1.53270*1.53270*1.53270
09/25/1999 01:50:00*1.53390*1.53360*1.53390*1.53360
09/25/1999 02:35:00*1.53270*1.53270*1.53270*1.53270
