09/21/1999 17:05:00*1.52710*1.52790*1.52790*1.52710
09/21/1999 17:10:00*1.52790*1.52720*1.52790*1.52720
09/21/1999 17:30:00*1.52690*1.52780*1.52780*1.52690
09/21/1999 17:35:00*1.52720*1.52720*1.52720*1.52720
09/21/1999 17:50:00*1.52710*1.52710*1.52710*1.52710
09/21/1999 18:05:00*1.52700*1.52700*1.52700*1.52700
09/21/1999 18:10:00*1.52720*1.52690*1.52720*1.52690
09/21/1999 18:15:00*1.52730*1.52730*1.52730*1.52730
09/21/1999 18:20:00*1.52720*1.52740*1.52740*1.52720
09/21/1999 18:30:00*1.53030*1.53030*1.53030*1.53030
09/21/1999 18:35:00*1.52710*1.52690*1.52710*1.52690
09/21/1999 18:40:00*1.52660*1.52650*1.52670*1.52650
09/21/1999 18:45:00*1.52640*1.52620*1.52640*1.52620
09/21/1999 18:55:00*1.52670*1.52670*1.52670*1.52670
09/21/1999 19:00:00*1.52680*1.52710*1.52710*1.52680
09/21/1999 19:05:00*1.52730*1.52710*1.52730*1.52710
09/21/1999 19:10:00*1.52740*1.52730*1.52740*1.52730
09/21/1999 19:15:00*1.52740*1.52760*1.52760*1.52740
09/21/1999 19:20:00*1.52810*1.52760*1.52810*1.52760
09/21/1999 19:25:00*1.52740*1.52740*1.52740*1.52740
09/21/1999 19:30:00*1.52760*1.52750*1.52760*1.52750
09/21/1999 19:35:00*1.52760*1.52770*1.52770*1.52760
09/21/1999 19:40:00*1.52620*1.52620*1.52740*1.52620
09/21/1999 19:45:00*1.52720*1.52690*1.52720*1.52690
09/21/1999 20:00:00*1.52720*1.52720*1.52720*1.52720
09/21/1999 20:05:00*1.52670*1.52670*1.52670*1.52670
09/21/1999 20:10:00*1.52700*1.52690*1.52780*1.52690
09/21/1999 20:15:00*1.52680*1.52750*1.52750*1.52670
09/21/1999 20:20:00*1.52780*1.52780*1.52780*1.52780
09/21/1999 20:25:00*1.52750*1.52750*1.52750*1.52750
09/21/1999 20:30:00*1.52670*1.52770*1.52770*1.52670
09/21/1999 20:35:00*1.52680*1.52750*1.52750*1.52680
09/21/1999 20:40:00*1.52750*1.52750*1.52750*1.52750
09/21/1999 20:45:00*1.52750*1.52750*1.52810*1.52750
09/21/1999 20:50:00*1.52740*1.52810*1.52810*1.52740
09/21/1999 20:55:00*1.52750*1.52760*1.52850*1.52740
09/21/1999 21:00:00*1.52770*1.52800*1.52800*1.52770
09/21/1999 21:05:00*1.52800*1.52800*1.52800*1.52800
09/21/1999 21:10:00*1.52800*1.52800*1.52800*1.52800
09/21/1999 21:15:00*1.52870*1.52800*1.52880*1.52800
09/21/1999 21:20:00*1.52830*1.52820*1.52830*1.52800
09/21/1999 21:25:00*1.52880*1.52820*1.52880*1.52820
09/21/1999 21:30:00*1.52830*1.52800*1.52830*1.52800
09/21/1999 21:35:00*1.52810*1.52780*1.52810*1.52780
09/21/1999 21:40:00*1.52770*1.52770*1.52770*1.52770
09/21/1999 21:45:00*1.52800*1.52800*1.52800*1.52780
09/21/1999 21:50:00*1.52720*1.52720*1.52720*1.52720
09/21/1999 21:55:00*1.52790*1.52780*1.52790*1.52770
09/21/1999 22:00:00*1.52770*1.52770*1.52780*1.52770
09/21/1999 22:10:00*1.52760*1.52740*1.52760*1.52740
09/21/1999 22:20:00*1.52700*1.52700*1.52740*1.52700
09/21/1999 22:25:00*1.52700*1.52700*1.52700*1.52700
09/21/1999 22:30:00*1.52740*1.52800*1.52800*1.52740
09/21/1999 22:35:00*1.52800*1.52800*1.52800*1.52800
09/21/1999 22:40:00*1.52820*1.52770*1.52830*1.52770
09/21/1999 22:45:00*1.52770*1.52770*1.52770*1.52770
09/21/1999 22:50:00*1.52900*1.52750*1.52900*1.52740
09/21/1999 22:55:00*1.52870*1.52730*1.52870*1.52650
09/21/1999 23:00:00*1.52720*1.52800*1.52800*1.52660
09/21/1999 23:05:00*1.52790*1.52720*1.52790*1.52700
09/21/1999 23:10:00*1.52740*1.52740*1.52740*1.52720
09/21/1999 23:15:00*1.52840*1.52760*1.52970*1.52750
09/21/1999 23:20:00*1.52770*1.52770*1.52770*1.52760
09/21/1999 23:25:00*1.52770*1.52770*1.52770*1.52770
09/21/1999 23:30:00*1.52720*1.52720*1.52720*1.52720
09/21/1999 23:35:00*1.52650*1.52710*1.52760*1.52650
09/21/1999 23:40:00*1.52740*1.52730*1.52740*1.52720
09/21/1999 23:45:00*1.52690*1.52700*1.52700*1.52690
09/21/1999 23:50:00*1.52680*1.52680*1.52680*1.52680
09/21/1999 23:55:00*1.52750*1.52750*1.52750*1.52750
09/22/1999 00:00:00*1.52700*1.52780*1.52780*1.52700
09/22/1999 00:05:00*1.52770*1.52720*1.52770*1.52710
09/22/1999 00:10:00*1.52760*1.52740*1.52770*1.52730
09/22/1999 00:15:00*1.52750*1.52770*1.52770*1.52740
09/22/1999 00:25:00*1.52810*1.52780*1.52840*1.52770
09/22/1999 00:30:00*1.52750*1.52720*1.52770*1.52720
09/22/1999 00:35:00*1.52720*1.52720*1.52720*1.52720
09/22/1999 00:40:00*1.52690*1.52690*1.52720*1.52670
09/22/1999 00:45:00*1.52640*1.52790*1.52790*1.52630
09/22/1999 00:50:00*1.52750*1.52750*1.52770*1.52720
09/22/1999 00:55:00*1.52730*1.52790*1.52790*1.52700
09/22/1999 01:00:00*1.52800*1.52790*1.52810*1.52740
09/22/1999 01:05:00*1.52780*1.52840*1.52840*1.52770
09/22/1999 01:10:00*1.52810*1.52730*1.52850*1.52730
09/22/1999 01:15:00*1.52800*1.52750*1.52810*1.52750
09/22/1999 01:20:00*1.52720*1.52790*1.52790*1.52720
09/22/1999 01:25:00*1.52820*1.52760*1.52830*1.52760
09/22/1999 01:30:00*1.52800*1.52840*1.52840*1.52740
09/22/1999 01:35:00*1.52750*1.52780*1.52840*1.52730
09/22/1999 01:40:00*1.52730*1.52770*1.52770*1.52720
09/22/1999 01:45:00*1.52770*1.52780*1.52840*1.52770
09/22/1999 01:50:00*1.52770*1.52740*1.52830*1.52700
09/22/1999 01:55:00*1.52740*1.52710*1.52970*1.52640
09/22/1999 02:00:00*1.52730*1.52550*1.52770*1.52550
09/22/1999 02:05:00*1.52630*1.52650*1.52950*1.52550
09/22/1999 02:10:00*1.52600*1.52490*1.52750*1.52490
09/22/1999 02:15:00*1.52560*1.52470*1.52610*1.52420
09/22/1999 02:20:00*1.52470*1.52290*1.52570*1.52240
09/22/1999 02:25:00*1.52310*1.52350*1.52380*1.52260
09/22/1999 02:30:00*1.52330*1.52440*1.52450*1.52290
09/22/1999 02:35:00*1.52410*1.52370*1.52450*1.52290
09/22/1999 02:40:00*1.52390*1.52460*1.52470*1.52330
09/22/1999 02:45:00*1.52460*1.52560*1.52570*1.52430
09/22/1999 02:50:00*1.52580*1.52520*1.52650*1.52520
09/22/1999 02:55:00*1.52540*1.52500*1.52560*1.52450
09/22/1999 03:00:00*1.52510*1.52560*1.52650*1.52470
09/22/1999 03:05:00*1.52590*1.52750*1.52780*1.52590
09/22/1999 03:10:00*1.52760*1.52710*1.52760*1.52660
09/22/1999 03:15:00*1.52690*1.52810*1.52810*1.52650
09/22/1999 03:20:00*1.52850*1.52690*1.52850*1.52650
09/22/1999 03:25:00*1.52690*1.52610*1.52710*1.52550
09/22/1999 03:30:00*1.52600*1.52540*1.52650*1.52520
09/22/1999 03:35:00*1.52560*1.52750*1.52750*1.52550
09/22/1999 03:40:00*1.52710*1.52620*1.52710*1.52560
09/22/1999 03:45:00*1.52640*1.52750*1.52800*1.52610
09/22/1999 03:50:00*1.52740*1.52740*1.52850*1.52680
09/22/1999 03:55:00*1.52770*1.52730*1.52850*1.52690
09/22/1999 04:00:00*1.52730*1.52670*1.52780*1.52620
09/22/1999 04:05:00*1.52630*1.52550*1.52670*1.52550
09/22/1999 04:10:00*1.52620*1.52540*1.52650*1.52450
09/22/1999 04:15:00*1.52470*1.52370*1.52550*1.52350
09/22/1999 04:20:00*1.52470*1.52390*1.52480*1.52350
09/22/1999 04:25:00*1.52380*1.52340*1.52390*1.52240
09/22/1999 04:30:00*1.52230*1.52440*1.52480*1.52230
09/22/1999 04:35:00*1.52450*1.52470*1.52490*1.52340
09/22/1999 04:40:00*1.52480*1.52450*1.52550*1.52410
09/22/1999 04:45:00*1.52440*1.52470*1.52550*1.52380
09/22/1999 04:50:00*1.52440*1.52390*1.52500*1.52290
09/22/1999 04:55:00*1.52330*1.52150*1.52390*1.52080
09/22/1999 05:00:00*1.52170*1.52250*1.52250*1.52080
09/22/1999 05:05:00*1.52170*1.52270*1.52270*1.52140
09/22/1999 05:10:00*1.52270*1.52330*1.52450*1.52240
09/22/1999 05:15:00*1.52350*1.52370*1.52400*1.52230
09/22/1999 05:20:00*1.52450*1.52460*1.52460*1.52350
09/22/1999 05:25:00*1.52440*1.52390*1.52550*1.52380
09/22/1999 05:30:00*1.52390*1.52490*1.52520*1.52350
09/22/1999 05:35:00*1.52490*1.52650*1.52750*1.52450
09/22/1999 05:40:00*1.52750*1.52600*1.52750*1.52500
09/22/1999 05:45:00*1.52620*1.52530*1.52650*1.52490
09/22/1999 05:50:00*1.52480*1.52510*1.52600*1.52440
09/22/1999 05:55:00*1.52550*1.52580*1.52650*1.52450
09/22/1999 06:00:00*1.52600*1.52530*1.52650*1.52530
09/22/1999 06:05:00*1.52530*1.52550*1.52610*1.52510
09/22/1999 06:10:00*1.52590*1.52590*1.52650*1.52540
09/22/1999 06:15:00*1.52560*1.52670*1.52750*1.52560
09/22/1999 06:20:00*1.52670*1.52500*1.52670*1.52460
09/22/1999 06:25:00*1.52440*1.52410*1.52550*1.52390
09/22/1999 06:30:00*1.52440*1.52470*1.52490*1.52350
09/22/1999 06:35:00*1.52410*1.52550*1.52550*1.52350
09/22/1999 06:40:00*1.52420*1.52460*1.52550*1.52390
09/22/1999 06:45:00*1.52400*1.52410*1.52470*1.52360
09/22/1999 06:50:00*1.52420*1.52490*1.52850*1.52410
09/22/1999 06:55:00*1.52450*1.52430*1.52550*1.52430
09/22/1999 07:00:00*1.52460*1.52920*1.52920*1.52460
09/22/1999 07:05:00*1.52610*1.52640*1.52700*1.52550
09/22/1999 07:10:00*1.52630*1.52530*1.52660*1.52530
09/22/1999 07:15:00*1.52620*1.52470*1.52620*1.52450
09/22/1999 07:20:00*1.52470*1.52580*1.52600*1.52470
09/22/1999 07:25:00*1.52590*1.52550*1.52650*1.52430
09/22/1999 07:30:00*1.52570*1.52520*1.52650*1.52490
09/22/1999 07:35:00*1.52550*1.52550*1.52650*1.52450
09/22/1999 07:40:00*1.52550*1.52530*1.52650*1.52530
09/22/1999 07:45:00*1.52550*1.52500*1.52650*1.52450
09/22/1999 07:50:00*1.52550*1.52500*1.52570*1.52440
09/22/1999 07:55:00*1.52550*1.52540*1.52650*1.52490
09/22/1999 08:00:00*1.52550*1.52550*1.52650*1.52490
09/22/1999 08:05:00*1.52690*1.52680*1.52750*1.52590
09/22/1999 08:10:00*1.52670*1.52490*1.52750*1.52350
09/22/1999 08:15:00*1.52470*1.52520*1.52600*1.52440
09/22/1999 08:20:00*1.52500*1.52410*1.52500*1.52410
09/22/1999 08:25:00*1.52450*1.52420*1.52550*1.52410
09/22/1999 08:30:00*1.52450*1.52310*1.52450*1.52300
09/22/1999 08:35:00*1.52300*1.52390*1.52430*1.52250
09/22/1999 08:40:00*1.52400*1.52510*1.52550*1.52400
09/22/1999 08:45:00*1.52520*1.52520*1.52570*1.52440
09/22/1999 08:50:00*1.52490*1.52550*1.52560*1.52450
09/22/1999 08:55:00*1.52550*1.52550*1.52650*1.52460
09/22/1999 09:00:00*1.52610*1.52610*1.52670*1.52550
09/22/1999 09:05:00*1.52560*1.52520*1.52650*1.52520
09/22/1999 09:10:00*1.52540*1.52540*1.52560*1.52450
09/22/1999 09:15:00*1.52550*1.52510*1.52650*1.52450
09/22/1999 09:20:00*1.52540*1.52620*1.52680*1.52450
09/22/1999 09:25:00*1.52550*1.52560*1.52650*1.52550
09/22/1999 09:30:00*1.52570*1.52720*1.52880*1.52510
09/22/1999 09:35:00*1.52640*1.52650*1.52800*1.52620
09/22/1999 09:40:00*1.52670*1.52470*1.52750*1.52420
09/22/1999 09:45:00*1.52450*1.52400*1.52530*1.52340
09/22/1999 09:50:00*1.52390*1.52390*1.52450*1.52310
09/22/1999 09:55:00*1.52370*1.52490*1.52570*1.52360
09/22/1999 10:00:00*1.52540*1.52460*1.52560*1.52410
09/22/1999 10:05:00*1.52490*1.52650*1.52690*1.52490
09/22/1999 10:10:00*1.52660*1.52570*1.52690*1.52510
09/22/1999 10:15:00*1.52610*1.52650*1.52750*1.52570
09/22/1999 10:20:00*1.52610*1.52730*1.52760*1.52610
09/22/1999 10:25:00*1.52710*1.52650*1.52750*1.52590
09/22/1999 10:30:00*1.52500*1.52590*1.52590*1.52450
09/22/1999 10:35:00*1.52590*1.52490*1.52650*1.52480
09/22/1999 10:40:00*1.52470*1.52430*1.52550*1.52350
09/22/1999 10:45:00*1.52350*1.52530*1.52530*1.52350
09/22/1999 10:50:00*1.52530*1.52530*1.52600*1.52450
09/22/1999 10:55:00*1.52540*1.52590*1.52650*1.52420
09/22/1999 11:00:00*1.52610*1.52630*1.52680*1.52590
09/22/1999 11:05:00*1.52610*1.52400*1.52750*1.52400
09/22/1999 11:10:00*1.52420*1.52500*1.52600*1.52350
09/22/1999 11:15:00*1.52450*1.52430*1.52550*1.52390
09/22/1999 11:20:00*1.52470*1.52390*1.52550*1.52390
09/22/1999 11:25:00*1.52430*1.52430*1.52440*1.52350
09/22/1999 11:35:00*1.52170*1.52270*1.52280*1.52170
09/22/1999 11:40:00*1.52310*1.52320*1.52390*1.52270
09/22/1999 11:45:00*1.52330*1.52410*1.52470*1.52230
09/22/1999 11:50:00*1.52450*1.52550*1.52570*1.52410
09/22/1999 11:55:00*1.52490*1.52470*1.52570*1.52350
09/22/1999 12:00:00*1.52500*1.52750*1.52750*1.52450
09/22/1999 12:05:00*1.52650*1.52540*1.52750*1.52520
09/22/1999 12:10:00*1.52580*1.52590*1.52650*1.52500
09/22/1999 12:15:00*1.52590*1.52520*1.52750*1.52520
09/22/1999 12:20:00*1.52570*1.52670*1.52670*1.52500
09/22/1999 12:25:00*1.52670*1.53020*1.53100*1.52650
09/22/1999 12:30:00*1.53010*1.53350*1.53360*1.52980
09/22/1999 12:35:00*1.53380*1.53190*1.53400*1.53150
09/22/1999 12:40:00*1.53160*1.53120*1.53250*1.53050
09/22/1999 12:45:00*1.53110*1.52950*1.53150*1.52950
09/22/1999 12:50:00*1.53080*1.52980*1.53080*1.52890
09/22/1999 12:55:00*1.52960*1.53050*1.53070*1.52950
09/22/1999 13:00:00*1.53070*1.53320*1.53330*1.53040
09/22/1999 13:05:00*1.53350*1.53520*1.53600*1.53250
09/22/1999 13:10:00*1.53510*1.53670*1.53670*1.53390
09/22/1999 13:15:00*1.53720*1.54080*1.54200*1.53720
09/22/1999 13:20:00*1.53960*1.54030*1.54110*1.53930
09/22/1999 13:25:00*1.54060*1.54000*1.54080*1.53900
09/22/1999 13:30:00*1.53970*1.53890*1.54080*1.53870
09/22/1999 13:35:00*1.53860*1.53790*1.54020*1.53750
09/22/1999 13:40:00*1.53790*1.53880*1.53930*1.53790
09/22/1999 13:45:00*1.53860*1.53890*1.53950*1.53850
09/22/1999 13:50:00*1.53910*1.53820*1.53970*1.53820
09/22/1999 13:55:00*1.53820*1.53800*1.53870*1.53760
09/22/1999 14:00:00*1.53840*1.53800*1.53850*1.53750
09/22/1999 14:05:00*1.53830*1.53840*1.53870*1.53820
09/22/1999 14:10:00*1.53840*1.53760*1.53870*1.53640
09/22/1999 14:15:00*1.53720*1.53730*1.53750*1.53670
09/22/1999 14:20:00*1.53710*1.53680*1.53740*1.53620
09/22/1999 14:25:00*1.53670*1.53680*1.53690*1.53640
09/22/1999 14:30:00*1.53670*1.53640*1.53690*1.53610
09/22/1999 14:35:00*1.53650*1.53670*1.53670*1.53640
09/22/1999 14:40:00*1.53690*1.53670*1.53690*1.53630
09/22/1999 14:45:00*1.53620*1.53730*1.53730*1.53620
09/22/1999 14:50:00*1.53740*1.53700*1.53740*1.53670
09/22/1999 14:55:00*1.53630*1.53690*1.53700*1.53630
09/22/1999 15:00:00*1.53670*1.53670*1.53720*1.53630
09/22/1999 15:05:00*1.53650*1.53680*1.53690*1.53600
09/22/1999 15:10:00*1.53630*1.53680*1.53730*1.53630
09/22/1999 15:15:00*1.53680*1.53710*1.53750*1.53680
09/22/1999 15:20:00*1.53700*1.53720*1.53720*1.53700
09/22/1999 15:25:00*1.53890*1.53720*1.53890*1.53710
09/22/1999 15:30:00*1.53760*1.53750*1.53940*1.53740
09/22/1999 15:35:00*1.53690*1.53770*1.53770*1.53690
09/22/1999 15:40:00*1.53770*1.53760*1.53780*1.53760
09/22/1999 15:45:00*1.53790*1.53770*1.53970*1.53770
09/22/1999 15:50:00*1.53820*1.53850*1.53860*1.53800
09/22/1999 15:55:00*1.53970*1.53770*1.53970*1.53750
09/22/1999 16:00:00*1.53740*1.53690*1.53790*1.53580
09/22/1999 16:05:00*1.53720*1.53700*1.53900*1.53700
09/22/1999 16:10:00*1.53710*1.53700*1.53710*1.53680
09/22/1999 16:15:00*1.53680*1.53680*1.53710*1.53670
09/22/1999 16:20:00*1.53670*1.53720*1.53720*1.53670
09/22/1999 16:25:00*1.53710*1.53700*1.53730*1.53670
09/22/1999 16:30:00*1.53710*1.53710*1.53730*1.53700
09/22/1999 16:35:00*1.53690*1.53700*1.53730*1.53690
09/22/1999 16:40:00*1.53730*1.53730*1.53730*1.53700
09/22/1999 16:45:00*1.53690*1.53720*1.53720*1.53690
09/22/1999 16:50:00*1.53710*1.53720*1.53730*1.53710
09/22/1999 16:55:00*1.53730*1.53750*1.53750*1.53710
09/22/1999 17:00:00*1.53750*1.53760*1.53780*1.53740
