09/18/1999 18:40:00*1.53960*1.53960*1.53960*1.53960
09/19/1999 01:50:00*1.54070*1.54070*1.54070*1.54070
09/19/1999 04:50:00*1.53960*1.53960*1.53960*1.53960
09/19/1999 16:00:00*1.54110*1.54110*1.54110*1.54110
