09/17/1999 19:05:00*1.53960*1.53960*1.53960*1.53960
09/17/1999 19:50:00*1.54100*1.54100*1.54100*1.54100
09/17/1999 22:25:00*1.53960*1.53960*1.53960*1.53960
09/17/1999 22:55:00*1.54070*1.54070*1.54070*1.54070
09/18/1999 01:50:00*1.53960*1.53960*1.53960*1.53960
