09/15/1999 17:05:00*1.54120*1.54120*1.54120*1.54120
09/15/1999 17:10:00*1.54100*1.54100*1.54100*1.54100
09/15/1999 17:25:00*1.54110*1.54120*1.54120*1.54110
09/15/1999 17:30:00*1.54130*1.54130*1.54130*1.54130
09/15/1999 17:35:00*1.54150*1.54150*1.54150*1.54150
09/15/1999 17:40:00*1.54160*1.54160*1.54170*1.54160
09/15/1999 17:45:00*1.54170*1.54190*1.54190*1.54170
09/15/1999 17:50:00*1.54180*1.54170*1.54180*1.54170
09/15/1999 17:55:00*1.54180*1.54180*1.54180*1.54170
09/15/1999 18:10:00*1.54170*1.54140*1.54240*1.54140
09/15/1999 18:15:00*1.54130*1.54130*1.54130*1.54130
09/15/1999 18:20:00*1.54120*1.54120*1.54120*1.54120
09/15/1999 18:30:00*1.54110*1.54110*1.54110*1.54110
09/15/1999 18:35:00*1.54130*1.54130*1.54130*1.54130
09/15/1999 19:05:00*1.54200*1.54200*1.54200*1.54200
09/15/1999 19:10:00*1.54220*1.54250*1.54250*1.54220
09/15/1999 19:15:00*1.54270*1.54270*1.54270*1.54270
09/15/1999 19:20:00*1.54170*1.54270*1.54270*1.54170
09/15/1999 19:25:00*1.54250*1.54250*1.54250*1.54210
09/15/1999 19:30:00*1.54200*1.54150*1.54200*1.54150
09/15/1999 19:35:00*1.54180*1.54160*1.54180*1.54160
09/15/1999 19:40:00*1.54210*1.54160*1.54210*1.54150
09/15/1999 19:45:00*1.54040*1.54160*1.54160*1.54040
09/15/1999 19:50:00*1.54240*1.54250*1.54260*1.54210
09/15/1999 19:55:00*1.54230*1.54230*1.54230*1.54220
09/15/1999 20:00:00*1.54200*1.54290*1.54290*1.54200
09/15/1999 20:05:00*1.54280*1.54220*1.54280*1.54220
09/15/1999 20:10:00*1.54260*1.54260*1.54260*1.54260
09/15/1999 20:15:00*1.54240*1.54270*1.54270*1.54240
09/15/1999 20:20:00*1.54240*1.54200*1.54240*1.54200
09/15/1999 20:25:00*1.54230*1.54210*1.54290*1.54210
09/15/1999 20:30:00*1.54210*1.54210*1.54240*1.54190
09/15/1999 20:35:00*1.54180*1.54190*1.54190*1.54180
09/15/1999 20:40:00*1.54090*1.54090*1.54090*1.54090
09/15/1999 20:45:00*1.54050*1.54050*1.54180*1.54050
09/15/1999 20:50:00*1.54040*1.54090*1.54090*1.54040
09/15/1999 20:55:00*1.54160*1.54070*1.54160*1.54070
09/15/1999 21:00:00*1.54060*1.54070*1.54170*1.54060
09/15/1999 21:05:00*1.54090*1.54100*1.54210*1.54060
09/15/1999 21:10:00*1.54090*1.54070*1.54090*1.54070
09/15/1999 21:15:00*1.54060*1.54080*1.54200*1.54060
09/15/1999 21:20:00*1.54160*1.54070*1.54160*1.54070
09/15/1999 21:30:00*1.54210*1.54210*1.54210*1.54210
09/15/1999 21:35:00*1.54070*1.54080*1.54080*1.54060
09/15/1999 21:40:00*1.54080*1.54090*1.54090*1.54080
09/15/1999 21:45:00*1.54080*1.54110*1.54110*1.54080
09/15/1999 21:55:00*1.54070*1.54160*1.54180*1.54070
09/15/1999 22:00:00*1.54070*1.54100*1.54170*1.54070
09/15/1999 22:05:00*1.54180*1.54160*1.54180*1.54100
09/15/1999 22:10:00*1.54100*1.54070*1.54100*1.54070
09/15/1999 22:15:00*1.54050*1.54050*1.54050*1.54050
09/15/1999 22:25:00*1.54050*1.54040*1.54160*1.54040
09/15/1999 22:35:00*1.54130*1.54170*1.54210*1.54120
09/15/1999 22:40:00*1.54180*1.54180*1.54180*1.54180
09/15/1999 22:45:00*1.54100*1.54210*1.54210*1.54100
09/15/1999 22:50:00*1.54150*1.54090*1.54150*1.54070
09/15/1999 22:55:00*1.54100*1.54100*1.54100*1.54100
09/15/1999 23:00:00*1.54090*1.54100*1.54100*1.54090
09/15/1999 23:05:00*1.54160*1.54160*1.54160*1.54160
09/15/1999 23:10:00*1.54080*1.54080*1.54210*1.54080
09/15/1999 23:15:00*1.54090*1.54090*1.54090*1.54090
09/15/1999 23:20:00*1.54160*1.54150*1.54160*1.54150
09/15/1999 23:25:00*1.54150*1.54170*1.54170*1.54150
09/15/1999 23:30:00*1.54140*1.54140*1.54200*1.54100
09/15/1999 23:35:00*1.54170*1.54200*1.54200*1.54170
09/15/1999 23:40:00*1.54190*1.54190*1.54190*1.54190
09/15/1999 23:45:00*1.54200*1.54190*1.54200*1.54180
09/15/1999 23:50:00*1.54180*1.54170*1.54180*1.54170
09/16/1999 00:00:00*1.54100*1.54170*1.54170*1.54100
09/16/1999 00:05:00*1.54170*1.54100*1.54170*1.54100
09/16/1999 00:10:00*1.54140*1.54170*1.54170*1.54140
09/16/1999 00:15:00*1.54090*1.54110*1.54160*1.54090
09/16/1999 00:20:00*1.54160*1.54150*1.54160*1.54100
09/16/1999 00:25:00*1.54140*1.54160*1.54160*1.54120
09/16/1999 00:30:00*1.54210*1.54140*1.54210*1.54140
09/16/1999 00:35:00*1.54090*1.54040*1.54150*1.54040
09/16/1999 00:40:00*1.54010*1.54130*1.54140*1.54010
09/16/1999 00:45:00*1.54150*1.54150*1.54150*1.54150
09/16/1999 00:50:00*1.54130*1.54120*1.54210*1.54050
09/16/1999 00:55:00*1.54130*1.54090*1.54220*1.54090
09/16/1999 01:00:00*1.54150*1.54070*1.54150*1.54070
09/16/1999 01:05:00*1.54190*1.54150*1.54200*1.54150
09/16/1999 01:10:00*1.54130*1.54040*1.54150*1.54040
09/16/1999 01:15:00*1.54030*1.54150*1.54150*1.54030
09/16/1999 01:20:00*1.54050*1.54010*1.54150*1.54010
09/16/1999 01:25:00*1.54090*1.54090*1.54150*1.54080
09/16/1999 01:30:00*1.54080*1.54140*1.54140*1.54080
09/16/1999 01:35:00*1.54100*1.54050*1.54180*1.54000
09/16/1999 01:40:00*1.54060*1.54050*1.54080*1.54020
09/16/1999 01:45:00*1.54050*1.53940*1.54100*1.53940
09/16/1999 01:50:00*1.53950*1.53900*1.54060*1.53820
09/16/1999 01:55:00*1.53820*1.53870*1.53930*1.53820
09/16/1999 02:00:00*1.53840*1.53750*1.53950*1.53670
09/16/1999 02:05:00*1.53700*1.53640*1.53750*1.53640
09/16/1999 02:10:00*1.53690*1.53810*1.53990*1.53650
09/16/1999 02:15:00*1.53840*1.53810*1.53860*1.53740
09/16/1999 02:20:00*1.53810*1.53870*1.53950*1.53770
09/16/1999 02:25:00*1.53840*1.54030*1.54070*1.53800
09/16/1999 02:30:00*1.54030*1.53970*1.54080*1.53930
09/16/1999 02:35:00*1.53970*1.53750*1.53980*1.53710
09/16/1999 02:40:00*1.53760*1.53750*1.53830*1.53660
09/16/1999 02:45:00*1.53740*1.53420*1.53750*1.53300
09/16/1999 02:50:00*1.53450*1.53280*1.53450*1.53250
09/16/1999 02:55:00*1.53300*1.53360*1.53550*1.53250
09/16/1999 03:00:00*1.53370*1.53530*1.53530*1.53330
09/16/1999 03:05:00*1.53500*1.53550*1.53550*1.53440
09/16/1999 03:10:00*1.53490*1.53550*1.53550*1.53450
09/16/1999 03:15:00*1.53520*1.53470*1.53520*1.53450
09/16/1999 03:20:00*1.53450*1.53450*1.53500*1.53330
09/16/1999 03:25:00*1.53470*1.53290*1.53470*1.53270
09/16/1999 03:30:00*1.53330*1.53050*1.53330*1.53000
09/16/1999 03:35:00*1.52950*1.53060*1.53100*1.52950
09/16/1999 03:40:00*1.53060*1.53150*1.53250*1.53050
09/16/1999 03:45:00*1.53130*1.53010*1.53250*1.53010
09/16/1999 03:50:00*1.53020*1.52980*1.53090*1.52960
09/16/1999 03:55:00*1.52970*1.53030*1.53050*1.52910
09/16/1999 04:00:00*1.53050*1.53170*1.53200*1.53010
09/16/1999 04:05:00*1.53250*1.53330*1.53370*1.53130
09/16/1999 04:10:00*1.53370*1.53410*1.53450*1.53300
09/16/1999 04:15:00*1.53470*1.53410*1.53550*1.53350
09/16/1999 04:20:00*1.53420*1.53450*1.53550*1.53400
09/16/1999 04:25:00*1.53420*1.53440*1.53470*1.53350
09/16/1999 04:30:00*1.53450*1.53490*1.53550*1.53370
09/16/1999 04:35:00*1.53500*1.53530*1.53580*1.53450
09/16/1999 04:40:00*1.53530*1.53810*1.53950*1.53530
09/16/1999 04:45:00*1.53800*1.53780*1.53870*1.53730
09/16/1999 04:50:00*1.53730*1.53770*1.53910*1.53700
09/16/1999 04:55:00*1.53750*1.53750*1.53810*1.53690
09/16/1999 05:00:00*1.53730*1.53840*1.53860*1.53730
09/16/1999 05:05:00*1.53830*1.54170*1.54370*1.53830
09/16/1999 05:10:00*1.54150*1.54130*1.54250*1.54100
09/16/1999 05:15:00*1.54200*1.54240*1.54300*1.54110
09/16/1999 05:20:00*1.54230*1.54310*1.54370*1.54140
09/16/1999 05:25:00*1.54350*1.54270*1.54400*1.54250
09/16/1999 05:30:00*1.54290*1.54170*1.54350*1.54150
09/16/1999 05:35:00*1.54130*1.54120*1.54250*1.54080
09/16/1999 05:40:00*1.54150*1.54170*1.54170*1.54050
09/16/1999 05:45:00*1.54160*1.54350*1.54410*1.54130
09/16/1999 05:50:00*1.54370*1.54150*1.54370*1.54150
09/16/1999 05:55:00*1.54230*1.54090*1.54330*1.54000
09/16/1999 06:00:00*1.54080*1.54150*1.54290*1.54070
09/16/1999 06:05:00*1.54050*1.54260*1.54350*1.54050
09/16/1999 06:10:00*1.54330*1.54350*1.54390*1.54250
09/16/1999 06:15:00*1.54350*1.54180*1.54350*1.54150
09/16/1999 06:20:00*1.54250*1.54160*1.54250*1.54140
09/16/1999 06:25:00*1.54170*1.54200*1.54250*1.54150
09/16/1999 06:30:00*1.54210*1.54230*1.54350*1.54150
09/16/1999 06:35:00*1.54250*1.54210*1.54360*1.54160
09/16/1999 06:40:00*1.54220*1.54370*1.54370*1.54150
09/16/1999 06:45:00*1.54230*1.54220*1.54270*1.54130
09/16/1999 06:50:00*1.54180*1.54190*1.54370*1.54150
09/16/1999 06:55:00*1.54190*1.54230*1.54370*1.54100
09/16/1999 07:00:00*1.54300*1.54310*1.54350*1.54160
09/16/1999 07:05:00*1.54270*1.54320*1.54410*1.54250
09/16/1999 07:10:00*1.54360*1.54310*1.54460*1.54290
09/16/1999 07:15:00*1.54310*1.54290*1.54310*1.54190
09/16/1999 07:20:00*1.54270*1.54290*1.54370*1.54250
09/16/1999 07:25:00*1.54330*1.54350*1.54370*1.54250
09/16/1999 07:30:00*1.54330*1.54330*1.54370*1.54250
09/16/1999 07:35:00*1.54250*1.54360*1.54450*1.54250
09/16/1999 07:40:00*1.54350*1.54450*1.54500*1.54320
09/16/1999 07:45:00*1.54440*1.54430*1.54600*1.54350
09/16/1999 07:50:00*1.54410*1.54380*1.54500*1.54380
09/16/1999 07:55:00*1.54450*1.54530*1.54550*1.54370
09/16/1999 08:00:00*1.54530*1.54670*1.54700*1.54470
09/16/1999 08:05:00*1.54640*1.54790*1.54870*1.54530
09/16/1999 08:10:00*1.54770*1.54600*1.54850*1.54550
09/16/1999 08:15:00*1.54600*1.54630*1.54650*1.54490
09/16/1999 08:20:00*1.54580*1.54550*1.54630*1.54520
09/16/1999 08:25:00*1.54510*1.54380*1.54750*1.54380
09/16/1999 08:30:00*1.54390*1.54370*1.54450*1.54240
09/16/1999 08:35:00*1.54350*1.54460*1.54490*1.54340
09/16/1999 08:40:00*1.54430*1.54540*1.54610*1.54400
09/16/1999 08:45:00*1.54570*1.54400*1.54590*1.54400
09/16/1999 08:50:00*1.54430*1.54360*1.54500*1.54320
09/16/1999 08:55:00*1.54390*1.54380*1.54450*1.54330
09/16/1999 09:00:00*1.54370*1.54280*1.54380*1.54250
09/16/1999 09:05:00*1.54320*1.54310*1.54360*1.54250
09/16/1999 09:10:00*1.54320*1.54350*1.54430*1.54240
09/16/1999 09:15:00*1.54330*1.54320*1.54450*1.54250
09/16/1999 09:20:00*1.54300*1.54070*1.54350*1.54050
09/16/1999 09:25:00*1.54130*1.54170*1.54250*1.54000
09/16/1999 09:30:00*1.54150*1.54210*1.54250*1.54140
09/16/1999 09:35:00*1.54220*1.54080*1.54220*1.54030
09/16/1999 09:40:00*1.54070*1.53900*1.54130*1.53890
09/16/1999 09:45:00*1.53900*1.53930*1.54050*1.53900
09/16/1999 09:50:00*1.53950*1.53900*1.54010*1.53850
09/16/1999 09:55:00*1.53890*1.53870*1.53970*1.53730
09/16/1999 10:00:00*1.53830*1.53910*1.53950*1.53800
09/16/1999 10:05:00*1.53950*1.53950*1.54060*1.53900
09/16/1999 10:10:00*1.53980*1.54030*1.54050*1.53950
09/16/1999 10:15:00*1.54010*1.54250*1.54250*1.53950
09/16/1999 10:20:00*1.54190*1.54330*1.54360*1.54190
09/16/1999 10:25:00*1.54350*1.54230*1.54350*1.54200
09/16/1999 10:30:00*1.54270*1.54230*1.54270*1.54050
09/16/1999 10:35:00*1.54260*1.54150*1.54260*1.54120
09/16/1999 10:40:00*1.54150*1.54110*1.54250*1.54050
09/16/1999 10:45:00*1.54190*1.53960*1.54200*1.53900
09/16/1999 10:50:00*1.53980*1.53880*1.54000*1.53840
09/16/1999 10:55:00*1.53950*1.54070*1.54200*1.53900
09/16/1999 11:00:00*1.54050*1.54150*1.54150*1.53970
09/16/1999 11:05:00*1.54070*1.54350*1.54370*1.54070
09/16/1999 11:10:00*1.54300*1.54300*1.54400*1.54240
09/16/1999 11:15:00*1.54350*1.54150*1.54350*1.54090
09/16/1999 11:20:00*1.54250*1.54120*1.54290*1.54050
09/16/1999 11:25:00*1.54120*1.54230*1.54250*1.54090
09/16/1999 11:30:00*1.54290*1.54220*1.54350*1.54160
09/16/1999 11:35:00*1.54170*1.54110*1.54170*1.54070
09/16/1999 11:40:00*1.54100*1.53970*1.54120*1.53900
09/16/1999 11:45:00*1.53920*1.53900*1.53930*1.53850
09/16/1999 11:50:00*1.53880*1.53830*1.53950*1.53830
09/16/1999 11:55:00*1.53850*1.53830*1.53950*1.53810
09/16/1999 12:00:00*1.53830*1.53820*1.53850*1.53490
09/16/1999 12:05:00*1.53850*1.53770*1.53870*1.53750
09/16/1999 12:10:00*1.53850*1.53810*1.53850*1.53750
09/16/1999 12:15:00*1.53790*1.53850*1.53850*1.53650
09/16/1999 12:20:00*1.53740*1.53800*1.53850*1.53740
09/16/1999 12:25:00*1.53770*1.53750*1.53870*1.53750
09/16/1999 12:30:00*1.53840*1.53830*1.53910*1.53770
09/16/1999 12:35:00*1.53840*1.54110*1.54160*1.53840
09/16/1999 12:40:00*1.54090*1.54010*1.54220*1.54010
09/16/1999 12:45:00*1.54220*1.54090*1.54220*1.54050
09/16/1999 12:50:00*1.54130*1.53970*1.54200*1.53970
09/16/1999 12:55:00*1.54070*1.54010*1.54120*1.53950
09/16/1999 13:00:00*1.54050*1.53950*1.54100*1.53930
09/16/1999 13:05:00*1.54060*1.53870*1.54080*1.53850
09/16/1999 13:10:00*1.53850*1.53960*1.54030*1.53850
09/16/1999 13:15:00*1.54000*1.54000*1.54030*1.53930
09/16/1999 13:20:00*1.53910*1.54010*1.54010*1.53910
09/16/1999 13:25:00*1.53950*1.53950*1.53970*1.53910
09/16/1999 13:30:00*1.54090*1.54040*1.54090*1.53960
09/16/1999 13:35:00*1.54060*1.54070*1.54090*1.53920
09/16/1999 13:40:00*1.54090*1.54040*1.54100*1.54030
09/16/1999 13:45:00*1.54130*1.54110*1.54170*1.54080
09/16/1999 13:50:00*1.54120*1.54050*1.54170*1.54030
09/16/1999 13:55:00*1.54060*1.54120*1.54120*1.54050
09/16/1999 14:00:00*1.54110*1.54100*1.54110*1.54070
09/16/1999 14:05:00*1.54050*1.54090*1.54100*1.54050
09/16/1999 14:10:00*1.54060*1.54070*1.54070*1.54060
09/16/1999 14:15:00*1.54060*1.54040*1.54060*1.54040
09/16/1999 14:20:00*1.54050*1.54020*1.54060*1.54020
09/16/1999 14:25:00*1.54050*1.54050*1.54050*1.54050
09/16/1999 14:30:00*1.54060*1.54080*1.54080*1.54060
09/16/1999 14:35:00*1.54150*1.54090*1.54150*1.54080
09/16/1999 14:40:00*1.54110*1.54110*1.54110*1.54110
09/16/1999 14:45:00*1.54140*1.54140*1.54200*1.54140
09/16/1999 14:50:00*1.54150*1.54160*1.54160*1.54150
09/16/1999 14:55:00*1.54170*1.54070*1.54170*1.54070
09/16/1999 15:00:00*1.54100*1.54100*1.54100*1.54100
09/16/1999 15:05:00*1.54150*1.54150*1.54150*1.54150
09/16/1999 15:10:00*1.54170*1.54170*1.54170*1.54170
09/16/1999 15:15:00*1.54180*1.54180*1.54180*1.54180
09/16/1999 15:20:00*1.54190*1.54190*1.54190*1.54190
09/16/1999 15:25:00*1.54170*1.54170*1.54170*1.54170
09/16/1999 15:35:00*1.54160*1.54160*1.54160*1.54140
09/16/1999 15:40:00*1.54150*1.54150*1.54150*1.54150
09/16/1999 15:50:00*1.54140*1.54140*1.54140*1.54140
09/16/1999 15:55:00*1.54190*1.54290*1.54290*1.54190
09/16/1999 16:00:00*1.54360*1.54410*1.54410*1.54360
09/16/1999 16:05:00*1.54460*1.54610*1.54610*1.54460
09/16/1999 16:10:00*1.54590*1.54520*1.54590*1.54520
09/16/1999 16:15:00*1.54500*1.54470*1.54500*1.54470
09/16/1999 16:20:00*1.54440*1.54450*1.54450*1.54440
09/16/1999 16:25:00*1.54460*1.54460*1.54460*1.54460
09/16/1999 16:30:00*1.54470*1.54440*1.54500*1.54440
09/16/1999 16:35:00*1.54450*1.54340*1.54460*1.54340
09/16/1999 16:45:00*1.54300*1.54330*1.54340*1.54300
09/16/1999 16:50:00*1.54350*1.54350*1.54350*1.54350
