09/13/1999 17:05:00*1.54030*1.54010*1.54060*1.54000
09/13/1999 17:10:00*1.54010*1.54040*1.54040*1.54010
09/13/1999 17:15:00*1.54010*1.53960*1.54010*1.53930
09/13/1999 17:20:00*1.54060*1.54020*1.54060*1.53980
09/13/1999 17:25:00*1.54010*1.54050*1.54050*1.54000
09/13/1999 17:30:00*1.54070*1.54000*1.54100*1.54000
09/13/1999 17:35:00*1.54120*1.54120*1.54120*1.54090
09/13/1999 17:40:00*1.54130*1.54130*1.54160*1.54130
09/13/1999 17:45:00*1.54120*1.54110*1.54120*1.54080
09/13/1999 17:50:00*1.54080*1.54140*1.54150*1.54080
09/13/1999 17:55:00*1.54150*1.54110*1.54150*1.54100
09/13/1999 18:05:00*1.54100*1.54100*1.54120*1.54100
09/13/1999 18:10:00*1.54030*1.54090*1.54090*1.53980
09/13/1999 18:15:00*1.54080*1.54110*1.54140*1.54080
09/13/1999 18:20:00*1.54160*1.54120*1.54160*1.54110
09/13/1999 18:25:00*1.54130*1.54180*1.54210*1.54130
09/13/1999 18:30:00*1.54150*1.54140*1.54210*1.54100
09/13/1999 18:35:00*1.54120*1.54090*1.54160*1.54090
09/13/1999 18:40:00*1.54120*1.54120*1.54150*1.54070
09/13/1999 18:45:00*1.54110*1.54130*1.54170*1.54080
09/13/1999 18:50:00*1.54160*1.54120*1.54160*1.54090
09/13/1999 18:55:00*1.54140*1.54140*1.54150*1.54120
09/13/1999 19:00:00*1.54170*1.54110*1.54170*1.54090
09/13/1999 19:05:00*1.54140*1.54150*1.54150*1.54080
09/13/1999 19:10:00*1.54100*1.54020*1.54150*1.54020
09/13/1999 19:15:00*1.54100*1.54140*1.54140*1.54040
09/13/1999 19:20:00*1.54150*1.54080*1.54150*1.54070
09/13/1999 19:25:00*1.54110*1.54120*1.54120*1.54070
09/13/1999 19:30:00*1.54070*1.54160*1.54160*1.54060
09/13/1999 19:35:00*1.54110*1.54150*1.54150*1.54080
09/13/1999 19:40:00*1.54080*1.54050*1.54180*1.54050
09/13/1999 19:45:00*1.54150*1.54150*1.54150*1.54080
09/13/1999 19:50:00*1.54070*1.54180*1.54180*1.54070
09/13/1999 19:55:00*1.54200*1.54150*1.54200*1.54100
09/13/1999 20:00:00*1.54190*1.54130*1.54190*1.54090
09/13/1999 20:05:00*1.54150*1.54150*1.54160*1.54070
09/13/1999 20:10:00*1.54140*1.54110*1.54150*1.54050
09/13/1999 20:15:00*1.54110*1.54100*1.54140*1.54080
09/13/1999 20:20:00*1.54120*1.54120*1.54130*1.54090
09/13/1999 20:25:00*1.54040*1.54090*1.54130*1.54040
09/13/1999 20:30:00*1.54130*1.54170*1.54170*1.54110
09/13/1999 20:35:00*1.54160*1.54210*1.54250*1.54150
09/13/1999 20:40:00*1.54200*1.54270*1.54270*1.54150
09/13/1999 20:45:00*1.54240*1.54220*1.54270*1.54200
09/13/1999 20:50:00*1.54210*1.54290*1.54300*1.54210
09/13/1999 20:55:00*1.54320*1.54310*1.54360*1.54260
09/13/1999 21:00:00*1.54300*1.54290*1.54350*1.54280
09/13/1999 21:05:00*1.54310*1.54290*1.54310*1.54250
09/13/1999 21:10:00*1.54210*1.54300*1.54300*1.54210
09/13/1999 21:15:00*1.54330*1.54310*1.54340*1.54270
09/13/1999 21:20:00*1.54320*1.54320*1.54340*1.54310
09/13/1999 21:25:00*1.54330*1.54390*1.54400*1.54310
09/13/1999 21:30:00*1.54390*1.54350*1.54400*1.54330
09/13/1999 21:35:00*1.54350*1.54380*1.54420*1.54340
09/13/1999 21:40:00*1.54330*1.54340*1.54360*1.54310
09/13/1999 21:45:00*1.54360*1.54340*1.54430*1.54340
09/13/1999 21:50:00*1.54330*1.54350*1.54430*1.54330
09/13/1999 21:55:00*1.54400*1.54390*1.54400*1.54340
09/13/1999 22:00:00*1.54360*1.54370*1.54480*1.54310
09/13/1999 22:05:00*1.54420*1.54360*1.54420*1.54270
09/13/1999 22:10:00*1.54340*1.54300*1.54370*1.54300
09/13/1999 22:15:00*1.54320*1.54300*1.54350*1.54300
09/13/1999 22:20:00*1.54330*1.54280*1.54360*1.54280
09/13/1999 22:25:00*1.54320*1.54270*1.54320*1.54270
09/13/1999 22:30:00*1.54260*1.54330*1.54330*1.54260
09/13/1999 22:35:00*1.54320*1.54370*1.54370*1.54270
09/13/1999 22:40:00*1.54350*1.54350*1.54390*1.54290
09/13/1999 22:45:00*1.54320*1.54340*1.54420*1.54320
09/13/1999 22:50:00*1.54370*1.54360*1.54390*1.54280
09/13/1999 22:55:00*1.54390*1.54330*1.54420*1.54310
09/13/1999 23:00:00*1.54330*1.54360*1.54380*1.54300
09/13/1999 23:05:00*1.54300*1.54330*1.54380*1.54300
09/13/1999 23:10:00*1.54380*1.54360*1.54400*1.54310
09/13/1999 23:15:00*1.54330*1.54320*1.54350*1.54290
09/13/1999 23:20:00*1.54340*1.54320*1.54350*1.54280
09/13/1999 23:25:00*1.54300*1.54290*1.54340*1.54280
09/13/1999 23:30:00*1.54320*1.54360*1.54360*1.54300
09/13/1999 23:35:00*1.54320*1.54310*1.54360*1.54310
09/13/1999 23:40:00*1.54320*1.54330*1.54360*1.54300
09/13/1999 23:45:00*1.54360*1.54350*1.54390*1.54300
09/13/1999 23:50:00*1.54330*1.54270*1.54360*1.54270
09/13/1999 23:55:00*1.54270*1.54290*1.54290*1.54260
09/14/1999 00:00:00*1.54260*1.54330*1.54330*1.54260
09/14/1999 00:05:00*1.54480*1.54290*1.54480*1.54290
09/14/1999 00:10:00*1.54290*1.54300*1.54300*1.54290
09/14/1999 00:15:00*1.54320*1.54280*1.54450*1.54270
09/14/1999 00:20:00*1.54320*1.54300*1.54360*1.54260
09/14/1999 00:25:00*1.54270*1.54270*1.54350*1.54140
09/14/1999 00:30:00*1.54290*1.54220*1.54290*1.54200
09/14/1999 00:35:00*1.54210*1.54240*1.54290*1.54170
09/14/1999 00:40:00*1.54260*1.54180*1.54260*1.54150
09/14/1999 00:45:00*1.54190*1.54190*1.54210*1.54130
09/14/1999 00:50:00*1.54170*1.54270*1.54340*1.54130
09/14/1999 00:55:00*1.54260*1.54340*1.54360*1.54250
09/14/1999 01:00:00*1.54320*1.54370*1.54470*1.54210
09/14/1999 01:05:00*1.54350*1.54290*1.54350*1.54230
09/14/1999 01:10:00*1.54310*1.54290*1.54330*1.54240
09/14/1999 01:15:00*1.54310*1.54360*1.54470*1.54290
09/14/1999 01:20:00*1.54380*1.54380*1.54390*1.54250
09/14/1999 01:25:00*1.54320*1.54350*1.54500*1.54320
09/14/1999 01:30:00*1.54360*1.54330*1.54400*1.54240
09/14/1999 01:35:00*1.54340*1.54390*1.54550*1.54340
09/14/1999 01:40:00*1.54550*1.54540*1.54620*1.54350
09/14/1999 01:45:00*1.54530*1.54480*1.54540*1.54480
09/14/1999 01:50:00*1.54500*1.54640*1.54650*1.54330
09/14/1999 01:55:00*1.54650*1.54590*1.54670*1.54550
09/14/1999 02:00:00*1.54610*1.54650*1.54650*1.54550
09/14/1999 02:05:00*1.54590*1.54690*1.54810*1.54560
09/14/1999 02:10:00*1.54730*1.54670*1.54800*1.54580
09/14/1999 02:15:00*1.54680*1.54590*1.54730*1.54520
09/14/1999 02:20:00*1.54570*1.54660*1.54700*1.54550
09/14/1999 02:25:00*1.54620*1.54620*1.54690*1.54570
09/14/1999 02:30:00*1.54650*1.54600*1.54660*1.54560
09/14/1999 02:35:00*1.54660*1.54620*1.54680*1.54580
09/14/1999 02:40:00*1.54530*1.54600*1.54630*1.54500
09/14/1999 02:45:00*1.54610*1.54550*1.54620*1.54550
09/14/1999 02:50:00*1.54620*1.54600*1.54640*1.54530
09/14/1999 02:55:00*1.54590*1.54590*1.54640*1.54570
09/14/1999 03:00:00*1.54570*1.54590*1.54640*1.54500
09/14/1999 03:05:00*1.54630*1.54800*1.54900*1.54610
09/14/1999 03:10:00*1.54820*1.55000*1.55030*1.54800
09/14/1999 03:15:00*1.55010*1.55050*1.55100*1.55000
09/14/1999 03:20:00*1.55090*1.54910*1.55100*1.54850
09/14/1999 03:25:00*1.54880*1.54870*1.55010*1.54850
09/14/1999 03:30:00*1.54870*1.54880*1.55000*1.54850
09/14/1999 03:35:00*1.54920*1.54890*1.54980*1.54840
09/14/1999 03:40:00*1.54870*1.54840*1.54930*1.54780
09/14/1999 03:45:00*1.54850*1.54790*1.54850*1.54750
09/14/1999 03:50:00*1.54820*1.54840*1.54860*1.54790
09/14/1999 03:55:00*1.54830*1.54920*1.55010*1.54810
09/14/1999 04:00:00*1.54920*1.54970*1.55020*1.54890
09/14/1999 04:05:00*1.54970*1.55050*1.55070*1.54950
09/14/1999 04:10:00*1.55100*1.55080*1.55230*1.54930
09/14/1999 04:15:00*1.55200*1.55190*1.55260*1.55050
09/14/1999 04:20:00*1.55210*1.55280*1.55340*1.55150
09/14/1999 04:25:00*1.55330*1.55320*1.55450*1.55260
09/14/1999 04:30:00*1.55310*1.55350*1.55380*1.55250
09/14/1999 04:35:00*1.55330*1.55420*1.55490*1.55330
09/14/1999 04:40:00*1.55450*1.55330*1.55550*1.55290
09/14/1999 04:45:00*1.55370*1.55350*1.55450*1.55310
09/14/1999 04:50:00*1.55370*1.55270*1.55400*1.55200
09/14/1999 04:55:00*1.55230*1.55230*1.55350*1.55180
09/14/1999 05:00:00*1.55250*1.55210*1.55300*1.55150
09/14/1999 05:05:00*1.55130*1.55280*1.55280*1.55130
09/14/1999 05:10:00*1.55200*1.55300*1.55350*1.55200
09/14/1999 05:15:00*1.55240*1.55290*1.55350*1.55200
09/14/1999 05:20:00*1.55310*1.55350*1.55350*1.55210
09/14/1999 05:25:00*1.55320*1.55230*1.55350*1.55220
09/14/1999 05:30:00*1.55270*1.55090*1.55270*1.54970
09/14/1999 05:35:00*1.55100*1.55090*1.55150*1.55020
09/14/1999 05:40:00*1.55110*1.55150*1.55150*1.55050
09/14/1999 05:45:00*1.55050*1.54830*1.55100*1.54830
09/14/1999 05:50:00*1.54950*1.54870*1.55110*1.54800
09/14/1999 05:55:00*1.54930*1.54930*1.55000*1.54850
09/14/1999 06:00:00*1.54910*1.54810*1.54950*1.54750
09/14/1999 06:05:00*1.54850*1.54830*1.54900*1.54750
09/14/1999 06:10:00*1.54820*1.54730*1.54920*1.54690
09/14/1999 06:15:00*1.54830*1.54890*1.54920*1.54770
09/14/1999 06:20:00*1.54950*1.55100*1.55100*1.54850
09/14/1999 06:25:00*1.55070*1.55050*1.55150*1.55020
09/14/1999 06:30:00*1.55050*1.55070*1.55150*1.54990
09/14/1999 06:35:00*1.55060*1.54950*1.55100*1.54920
09/14/1999 06:40:00*1.54940*1.54880*1.54960*1.54870
09/14/1999 06:45:00*1.54900*1.54850*1.55000*1.54850
09/14/1999 06:50:00*1.54950*1.54920*1.54950*1.54850
09/14/1999 06:55:00*1.54870*1.54950*1.54980*1.54840
09/14/1999 07:00:00*1.54970*1.54780*1.55000*1.54780
09/14/1999 07:05:00*1.54820*1.54790*1.54850*1.54730
09/14/1999 07:10:00*1.54750*1.54800*1.54900*1.54710
09/14/1999 07:15:00*1.54850*1.54770*1.54930*1.54750
09/14/1999 07:20:00*1.54870*1.54830*1.54950*1.54750
09/14/1999 07:25:00*1.54900*1.54780*1.54910*1.54750
09/14/1999 07:30:00*1.54790*1.54800*1.54870*1.54740
09/14/1999 07:35:00*1.54780*1.54870*1.54880*1.54750
09/14/1999 07:40:00*1.54860*1.54920*1.54950*1.54750
09/14/1999 07:45:00*1.54990*1.54870*1.54990*1.54830
09/14/1999 07:50:00*1.54830*1.54890*1.54940*1.54830
09/14/1999 07:55:00*1.54840*1.54850*1.55000*1.54720
09/14/1999 08:00:00*1.54890*1.54760*1.54950*1.54760
09/14/1999 08:05:00*1.54830*1.54810*1.54870*1.54780
09/14/1999 08:10:00*1.54720*1.54750*1.54790*1.54720
09/14/1999 08:15:00*1.54760*1.54890*1.54950*1.54760
09/14/1999 08:20:00*1.54870*1.54840*1.54900*1.54750
09/14/1999 08:25:00*1.54850*1.54920*1.54950*1.54800
09/14/1999 08:30:00*1.54890*1.54740*1.54950*1.54710
09/14/1999 08:35:00*1.54720*1.54610*1.54750*1.54420
09/14/1999 08:40:00*1.54630*1.54630*1.54730*1.54500
09/14/1999 08:45:00*1.54640*1.54560*1.54650*1.54450
09/14/1999 08:50:00*1.54500*1.54510*1.54600*1.54450
09/14/1999 08:55:00*1.54540*1.54580*1.54670*1.54510
09/14/1999 09:00:00*1.54580*1.54490*1.54680*1.54490
09/14/1999 09:05:00*1.54510*1.54480*1.54520*1.54350
09/14/1999 09:10:00*1.54490*1.54420*1.54550*1.54370
09/14/1999 09:15:00*1.54350*1.54350*1.54390*1.54250
09/14/1999 09:20:00*1.54360*1.54310*1.54370*1.54220
09/14/1999 09:25:00*1.54290*1.54190*1.54350*1.54100
09/14/1999 09:30:00*1.54150*1.54230*1.54270*1.54120
09/14/1999 09:35:00*1.54250*1.54250*1.54350*1.54160
09/14/1999 09:40:00*1.54210*1.54050*1.54210*1.54050
09/14/1999 09:45:00*1.54110*1.53920*1.54130*1.53900
09/14/1999 09:50:00*1.54040*1.54020*1.54060*1.53970
09/14/1999 09:55:00*1.54010*1.54080*1.54100*1.53970
09/14/1999 10:00:00*1.54080*1.54050*1.54170*1.54010
09/14/1999 10:05:00*1.54170*1.53940*1.54180*1.53940
09/14/1999 10:10:00*1.53840*1.53710*1.53930*1.53640
09/14/1999 10:15:00*1.53710*1.53810*1.53850*1.53650
09/14/1999 10:20:00*1.53810*1.53870*1.53950*1.53790
09/14/1999 10:25:00*1.53970*1.53790*1.53970*1.53790
09/14/1999 10:30:00*1.53800*1.53800*1.53920*1.53740
09/14/1999 10:35:00*1.53790*1.53820*1.53850*1.53750
09/14/1999 10:40:00*1.53810*1.53770*1.53850*1.53730
09/14/1999 10:45:00*1.53770*1.53770*1.53850*1.53730
09/14/1999 10:50:00*1.53760*1.53790*1.53850*1.53670
09/14/1999 10:55:00*1.53800*1.53810*1.53910*1.53760
09/14/1999 11:00:00*1.53780*1.53770*1.53820*1.53720
09/14/1999 11:05:00*1.53740*1.53740*1.53800*1.53690
09/14/1999 11:10:00*1.53760*1.53770*1.53770*1.53640
09/14/1999 11:15:00*1.53750*1.54030*1.54030*1.53700
09/14/1999 11:20:00*1.53940*1.54050*1.54060*1.53870
09/14/1999 11:25:00*1.54030*1.54030*1.54150*1.53950
09/14/1999 11:30:00*1.54030*1.54010*1.54070*1.54010
09/14/1999 11:35:00*1.54070*1.54050*1.54150*1.53950
09/14/1999 11:40:00*1.54050*1.53850*1.54090*1.53850
09/14/1999 11:45:00*1.53830*1.53980*1.54100*1.53830
09/14/1999 11:50:00*1.53990*1.54070*1.54070*1.53920
09/14/1999 11:55:00*1.54040*1.54050*1.54100*1.53950
09/14/1999 12:00:00*1.54050*1.54050*1.54150*1.53950
09/14/1999 12:05:00*1.54070*1.54250*1.54270*1.54050
09/14/1999 12:10:00*1.54210*1.54450*1.54480*1.54210
09/14/1999 12:15:00*1.54350*1.54550*1.54650*1.54350
09/14/1999 12:20:00*1.54650*1.54550*1.54710*1.54530
09/14/1999 12:25:00*1.54550*1.54450*1.54670*1.54450
09/14/1999 12:30:00*1.54470*1.54490*1.54520*1.54370
09/14/1999 12:35:00*1.54520*1.54710*1.54750*1.54490
09/14/1999 12:40:00*1.54730*1.55060*1.55060*1.54690
09/14/1999 12:45:00*1.54990*1.54980*1.55050*1.54920
09/14/1999 12:50:00*1.54950*1.54910*1.54970*1.54850
09/14/1999 12:55:00*1.54910*1.54950*1.55110*1.54850
09/14/1999 13:00:00*1.54960*1.55070*1.55070*1.54950
09/14/1999 13:05:00*1.55060*1.55130*1.55140*1.55010
09/14/1999 13:10:00*1.55190*1.55250*1.55270*1.55160
09/14/1999 13:15:00*1.55280*1.55290*1.55370*1.55280
09/14/1999 13:20:00*1.55290*1.55270*1.55350*1.55250
09/14/1999 13:25:00*1.55290*1.55190*1.55320*1.55160
09/14/1999 13:30:00*1.55170*1.55090*1.55270*1.55080
09/14/1999 13:35:00*1.55170*1.55220*1.55220*1.55150
09/14/1999 13:40:00*1.55190*1.55210*1.55230*1.55190
09/14/1999 13:45:00*1.55220*1.55220*1.55310*1.55210
09/14/1999 13:50:00*1.55280*1.55200*1.55280*1.55160
09/14/1999 13:55:00*1.55140*1.55000*1.55200*1.55000
09/14/1999 14:00:00*1.55030*1.54990*1.55070*1.54980
09/14/1999 14:05:00*1.54940*1.54970*1.54970*1.54890
09/14/1999 14:10:00*1.55010*1.54850*1.55010*1.54850
09/14/1999 14:15:00*1.54910*1.54920*1.54950*1.54840
09/14/1999 14:20:00*1.54930*1.54950*1.55020*1.54870
09/14/1999 14:25:00*1.55050*1.55060*1.55060*1.55000
09/14/1999 14:30:00*1.54930*1.55010*1.55040*1.54930
09/14/1999 14:35:00*1.55020*1.55000*1.55070*1.54980
09/14/1999 14:40:00*1.55030*1.54950*1.55030*1.54770
09/14/1999 14:45:00*1.54940*1.54970*1.54980*1.54940
09/14/1999 14:50:00*1.55000*1.55010*1.55010*1.54920
09/14/1999 14:55:00*1.54950*1.54930*1.54980*1.54900
09/14/1999 15:00:00*1.54890*1.54850*1.54940*1.54850
09/14/1999 15:05:00*1.54920*1.54860*1.54920*1.54860
09/14/1999 15:10:00*1.54860*1.54860*1.54900*1.54860
09/14/1999 15:15:00*1.54890*1.54840*1.54890*1.54840
09/14/1999 15:20:00*1.54880*1.54740*1.54880*1.54740
09/14/1999 15:25:00*1.54850*1.54810*1.54930*1.54800
09/14/1999 15:30:00*1.54820*1.54840*1.54930*1.54820
09/14/1999 15:35:00*1.54870*1.54950*1.54950*1.54870
09/14/1999 15:40:00*1.54890*1.54900*1.54900*1.54890
09/14/1999 15:45:00*1.54930*1.54930*1.54930*1.54850
09/14/1999 15:50:00*1.54870*1.54830*1.54870*1.54830
09/14/1999 15:55:00*1.54840*1.54860*1.54880*1.54800
09/14/1999 16:00:00*1.54880*1.54930*1.54930*1.54870
09/14/1999 16:05:00*1.54860*1.54880*1.54900*1.54850
09/14/1999 16:10:00*1.54860*1.54880*1.54880*1.54840
09/14/1999 16:15:00*1.54880*1.54840*1.54890*1.54840
09/14/1999 16:20:00*1.54880*1.54880*1.54880*1.54840
09/14/1999 16:25:00*1.54840*1.54870*1.54890*1.54840
09/14/1999 16:30:00*1.54880*1.54860*1.54880*1.54860
09/14/1999 16:40:00*1.54850*1.54830*1.54850*1.54830
09/14/1999 16:45:00*1.54880*1.54830*1.54880*1.54800
09/14/1999 16:50:00*1.54880*1.54880*1.54880*1.54880
09/14/1999 16:55:00*1.54820*1.54820*1.54820*1.54820
