09/11/1999 19:20:00*1.55030*1.55030*1.55030*1.55030
09/12/1999 01:50:00*1.55110*1.55110*1.55110*1.55110
09/12/1999 04:20:00*1.55030*1.55030*1.55030*1.55030
09/12/1999 14:55:00*1.55060*1.55060*1.55060*1.55060
09/12/1999 15:00:00*1.55260*1.55070*1.55260*1.55070
09/12/1999 15:05:00*1.55190*1.55210*1.55230*1.55190
09/12/1999 15:10:00*1.55230*1.55210*1.55240*1.55210
09/12/1999 15:15:00*1.55290*1.55270*1.55290*1.55240
09/12/1999 15:20:00*1.55240*1.55300*1.55300*1.55240
09/12/1999 15:25:00*1.55210*1.55260*1.55260*1.55210
09/12/1999 15:30:00*1.55240*1.55190*1.55240*1.55190
09/12/1999 15:35:00*1.55200*1.55160*1.55230*1.55160
09/12/1999 15:40:00*1.55180*1.55160*1.55190*1.55150
09/12/1999 15:45:00*1.55170*1.55160*1.55170*1.55160
09/12/1999 15:50:00*1.55160*1.55130*1.55160*1.55130
09/12/1999 15:55:00*1.55160*1.55160*1.55190*1.55150
09/12/1999 16:00:00*1.55160*1.55210*1.55210*1.55160
09/12/1999 16:05:00*1.55180*1.55140*1.55180*1.55140
09/12/1999 16:10:00*1.55150*1.55200*1.55220*1.55150
09/12/1999 16:15:00*1.55190*1.55190*1.55190*1.55190
09/12/1999 16:20:00*1.55210*1.55180*1.55210*1.55130
09/12/1999 16:25:00*1.55160*1.55160*1.55200*1.55030
09/12/1999 16:30:00*1.55130*1.55180*1.55180*1.55130
09/12/1999 16:35:00*1.55140*1.55150*1.55180*1.55140
09/12/1999 16:40:00*1.55140*1.55170*1.55170*1.55140
09/12/1999 16:45:00*1.55140*1.55150*1.55150*1.55140
09/12/1999 16:50:00*1.55160*1.55190*1.55210*1.55160
09/12/1999 16:55:00*1.55200*1.55200*1.55200*1.55190
09/12/1999 17:00:00*1.55200*1.55180*1.55200*1.55180
