09/10/1999 17:05:00*1.55030*1.55030*1.55080*1.55020
09/10/1999 17:10:00*1.55040*1.55060*1.55060*1.55010
09/10/1999 17:15:00*1.55050*1.55250*1.55250*1.55050
09/10/1999 17:25:00*1.55220*1.55130*1.55220*1.55130
09/10/1999 19:15:00*1.55030*1.55030*1.55030*1.55030
09/10/1999 20:50:00*1.55000*1.55000*1.55000*1.55000
09/10/1999 22:15:00*1.55030*1.55030*1.55030*1.55030
09/11/1999 05:35:00*1.55110*1.55110*1.55110*1.55110
09/11/1999 07:15:00*1.55030*1.55030*1.55030*1.55030
