09/09/1999 17:05:00*1.51890*1.51840*1.51890*1.51840
09/09/1999 17:10:00*1.51820*1.51780*1.51890*1.51780
09/09/1999 17:15:00*1.51800*1.51800*1.51810*1.51770
09/09/1999 17:20:00*1.51820*1.51830*1.51830*1.51790
09/09/1999 17:25:00*1.51790*1.51900*1.51900*1.51790
09/09/1999 17:30:00*1.51790*1.51870*1.51950*1.51790
09/09/1999 17:35:00*1.51820*1.51920*1.51930*1.51820
09/09/1999 17:40:00*1.51820*1.52000*1.52030*1.51820
09/09/1999 17:45:00*1.51990*1.51950*1.52010*1.51830
09/09/1999 17:50:00*1.51830*1.51940*1.51970*1.51820
09/09/1999 17:55:00*1.51930*1.51910*1.51930*1.51910
09/09/1999 18:05:00*1.51840*1.51900*1.51920*1.51840
09/09/1999 18:10:00*1.51930*1.51970*1.51980*1.51880
09/09/1999 18:15:00*1.51950*1.51880*1.51960*1.51880
09/09/1999 18:20:00*1.51940*1.51970*1.51970*1.51880
09/09/1999 18:25:00*1.51880*1.51990*1.52010*1.51880
09/09/1999 18:30:00*1.52000*1.52030*1.52030*1.51900
09/09/1999 18:35:00*1.52020*1.52050*1.52050*1.51890
09/09/1999 18:40:00*1.51890*1.51970*1.52020*1.51890
09/09/1999 18:45:00*1.51890*1.51890*1.52000*1.51890
09/09/1999 18:50:00*1.51960*1.51890*1.52000*1.51890
09/09/1999 18:55:00*1.52060*1.52070*1.52080*1.52010
09/09/1999 19:00:00*1.52060*1.52090*1.52090*1.52060
09/09/1999 19:05:00*1.52060*1.52120*1.52120*1.52050
09/09/1999 19:10:00*1.52090*1.52090*1.52130*1.51870
09/09/1999 19:15:00*1.52130*1.52050*1.52130*1.52050
09/09/1999 19:20:00*1.52060*1.52070*1.52080*1.52040
09/09/1999 19:25:00*1.52050*1.52040*1.52090*1.52040
09/09/1999 19:30:00*1.52050*1.52020*1.52110*1.52020
09/09/1999 19:35:00*1.52010*1.51970*1.52090*1.51970
09/09/1999 19:40:00*1.52080*1.52040*1.52150*1.51960
09/09/1999 19:45:00*1.52070*1.52060*1.52200*1.52030
09/09/1999 19:50:00*1.52170*1.52150*1.52170*1.52010
09/09/1999 19:55:00*1.52030*1.51980*1.52140*1.51910
09/09/1999 20:00:00*1.52050*1.51930*1.52050*1.51930
09/09/1999 20:05:00*1.51940*1.51870*1.51980*1.51870
09/09/1999 20:10:00*1.51880*1.51890*1.51900*1.51830
09/09/1999 20:15:00*1.51920*1.51780*1.51920*1.51710
09/09/1999 20:20:00*1.51710*1.51510*1.51710*1.51510
09/09/1999 20:25:00*1.51680*1.51730*1.51730*1.51680
09/09/1999 20:30:00*1.51780*1.51940*1.51940*1.51730
09/09/1999 20:35:00*1.51900*1.51900*1.52020*1.51900
09/09/1999 20:40:00*1.51930*1.51920*1.51960*1.51900
09/09/1999 20:45:00*1.51940*1.51840*1.51940*1.51830
09/09/1999 20:50:00*1.51900*1.51950*1.51950*1.51850
09/09/1999 20:55:00*1.51980*1.51970*1.52000*1.51940
09/09/1999 21:00:00*1.51950*1.51970*1.52020*1.51930
09/09/1999 21:05:00*1.51970*1.51950*1.51970*1.51920
09/09/1999 21:10:00*1.51880*1.51920*1.51950*1.51850
09/09/1999 21:15:00*1.51890*1.51920*1.51930*1.51880
09/09/1999 21:20:00*1.51920*1.51950*1.51950*1.51900
09/09/1999 21:25:00*1.51940*1.51950*1.52020*1.51910
09/09/1999 21:30:00*1.51940*1.51940*1.51960*1.51890
09/09/1999 21:35:00*1.51940*1.51920*1.52000*1.51920
09/09/1999 21:40:00*1.51940*1.51970*1.52000*1.51850
09/09/1999 21:45:00*1.52010*1.51950*1.52020*1.51950
09/09/1999 21:50:00*1.52000*1.52220*1.52220*1.52000
09/09/1999 21:55:00*1.52200*1.52420*1.52530*1.52200
09/09/1999 22:00:00*1.52410*1.52370*1.52490*1.52370
09/09/1999 22:05:00*1.52400*1.52400*1.52440*1.52330
09/09/1999 22:10:00*1.52400*1.52380*1.52420*1.52330
09/09/1999 22:15:00*1.52350*1.52480*1.52500*1.52340
09/09/1999 22:20:00*1.52490*1.52390*1.52490*1.52380
09/09/1999 22:25:00*1.52420*1.52360*1.52420*1.52340
09/09/1999 22:30:00*1.52420*1.52420*1.52460*1.52290
09/09/1999 22:35:00*1.52370*1.52320*1.52370*1.52220
09/09/1999 22:40:00*1.52330*1.52370*1.52370*1.52300
09/09/1999 22:45:00*1.52320*1.52300*1.52420*1.52260
09/09/1999 22:50:00*1.52230*1.52260*1.52300*1.52200
09/09/1999 22:55:00*1.52250*1.52280*1.52330*1.52180
09/09/1999 23:00:00*1.52250*1.52250*1.52310*1.52200
09/09/1999 23:05:00*1.52280*1.52280*1.52330*1.52250
09/09/1999 23:10:00*1.52270*1.52260*1.52310*1.52250
09/09/1999 23:15:00*1.52270*1.52260*1.52330*1.52200
09/09/1999 23:20:00*1.52250*1.52250*1.52330*1.52160
09/09/1999 23:25:00*1.52260*1.52270*1.52270*1.52210
09/09/1999 23:30:00*1.52240*1.52280*1.52280*1.52160
09/09/1999 23:35:00*1.52250*1.52250*1.52300*1.52200
09/09/1999 23:40:00*1.52290*1.52230*1.52310*1.52200
09/09/1999 23:45:00*1.52360*1.52280*1.52360*1.52250
09/09/1999 23:50:00*1.52230*1.52320*1.52320*1.52230
09/09/1999 23:55:00*1.52260*1.52210*1.52270*1.52200
09/10/1999 00:00:00*1.52240*1.52180*1.52260*1.52160
09/10/1999 00:05:00*1.52160*1.52140*1.52280*1.51850
09/10/1999 00:10:00*1.52180*1.52150*1.52200*1.52070
09/10/1999 00:15:00*1.52070*1.52080*1.52180*1.52070
09/10/1999 00:20:00*1.52110*1.52090*1.52190*1.52060
09/10/1999 00:25:00*1.52110*1.52110*1.52180*1.52050
09/10/1999 00:30:00*1.52140*1.52070*1.52170*1.52060
09/10/1999 00:35:00*1.52070*1.52080*1.52140*1.52070
09/10/1999 00:40:00*1.52120*1.52160*1.52170*1.52060
09/10/1999 00:45:00*1.52150*1.52120*1.52200*1.52100
09/10/1999 00:50:00*1.52150*1.52120*1.52190*1.52110
09/10/1999 00:55:00*1.52130*1.52140*1.52140*1.52090
09/10/1999 01:00:00*1.52120*1.52150*1.52150*1.52090
09/10/1999 01:05:00*1.52120*1.52100*1.52160*1.52100
09/10/1999 01:10:00*1.52100*1.52110*1.52150*1.52070
09/10/1999 01:15:00*1.52130*1.52100*1.52140*1.52050
09/10/1999 01:20:00*1.52100*1.51990*1.52140*1.51990
09/10/1999 01:25:00*1.52100*1.51910*1.52120*1.51910
09/10/1999 01:30:00*1.51930*1.51980*1.52100*1.51930
09/10/1999 01:35:00*1.51960*1.51990*1.52060*1.51930
09/10/1999 01:40:00*1.52000*1.52090*1.52150*1.51880
09/10/1999 01:45:00*1.52120*1.52160*1.52170*1.52080
09/10/1999 01:50:00*1.52150*1.52100*1.52180*1.52100
09/10/1999 01:55:00*1.52120*1.52080*1.52160*1.51810
09/10/1999 02:00:00*1.52120*1.51970*1.52120*1.51970
09/10/1999 02:05:00*1.52090*1.52020*1.52150*1.51890
09/10/1999 02:10:00*1.52120*1.52040*1.52120*1.51950
09/10/1999 02:15:00*1.52030*1.51970*1.52140*1.51950
09/10/1999 02:20:00*1.51990*1.52000*1.52050*1.51950
09/10/1999 02:25:00*1.51990*1.52010*1.52050*1.51950
09/10/1999 02:30:00*1.51990*1.51930*1.52050*1.51870
09/10/1999 02:35:00*1.51930*1.52050*1.52050*1.51870
09/10/1999 02:40:00*1.51970*1.52070*1.52080*1.51950
09/10/1999 02:45:00*1.52010*1.52050*1.52150*1.51950
09/10/1999 02:50:00*1.52010*1.52040*1.52130*1.51990
09/10/1999 02:55:00*1.52050*1.52040*1.52150*1.51950
09/10/1999 03:00:00*1.52070*1.52270*1.52350*1.52000
09/10/1999 03:05:00*1.52290*1.52290*1.52360*1.52250
09/10/1999 03:10:00*1.52330*1.52320*1.52450*1.52270
09/10/1999 03:15:00*1.52320*1.52360*1.52470*1.52250
09/10/1999 03:20:00*1.52450*1.52440*1.52550*1.52330
09/10/1999 03:25:00*1.52400*1.52430*1.52430*1.52340
09/10/1999 03:30:00*1.52400*1.52400*1.52450*1.52290
09/10/1999 03:35:00*1.52350*1.52260*1.52350*1.52210
09/10/1999 03:40:00*1.52270*1.52150*1.52350*1.52090
09/10/1999 03:45:00*1.52060*1.52150*1.52260*1.52030
09/10/1999 03:50:00*1.52130*1.52100*1.52150*1.52000
09/10/1999 03:55:00*1.52080*1.52150*1.52170*1.52000
09/10/1999 04:00:00*1.52130*1.52080*1.52170*1.52010
09/10/1999 04:05:00*1.52090*1.52070*1.52150*1.51980
09/10/1999 04:10:00*1.52060*1.52220*1.52330*1.52060
09/10/1999 04:15:00*1.52250*1.52100*1.52350*1.52100
09/10/1999 04:20:00*1.52190*1.52140*1.52250*1.52120
09/10/1999 04:25:00*1.52170*1.52180*1.52250*1.52090
09/10/1999 04:30:00*1.52210*1.52300*1.52350*1.52170
09/10/1999 04:35:00*1.52250*1.52250*1.52350*1.52200
09/10/1999 04:40:00*1.52310*1.52250*1.52350*1.52220
09/10/1999 04:45:00*1.52350*1.52320*1.52350*1.52140
09/10/1999 04:50:00*1.52310*1.52310*1.52360*1.52250
09/10/1999 04:55:00*1.52320*1.52300*1.52350*1.52230
09/10/1999 05:00:00*1.52280*1.52250*1.52330*1.52150
09/10/1999 05:05:00*1.52220*1.52170*1.52270*1.52100
09/10/1999 05:10:00*1.52190*1.52170*1.52230*1.52110
09/10/1999 05:15:00*1.52150*1.52040*1.52180*1.52030
09/10/1999 05:20:00*1.52050*1.52120*1.52120*1.52000
09/10/1999 05:25:00*1.52110*1.52050*1.52150*1.52010
09/10/1999 05:30:00*1.52060*1.52060*1.52150*1.52040
09/10/1999 05:35:00*1.52050*1.52200*1.52250*1.52040
09/10/1999 05:40:00*1.52190*1.52200*1.52250*1.52050
09/10/1999 05:45:00*1.52170*1.52170*1.52270*1.52110
09/10/1999 05:50:00*1.52280*1.52170*1.52280*1.52080
09/10/1999 05:55:00*1.52110*1.52180*1.52230*1.52100
09/10/1999 06:00:00*1.52210*1.52310*1.52350*1.52150
09/10/1999 06:05:00*1.52240*1.52250*1.52360*1.52220
09/10/1999 06:10:00*1.52240*1.52120*1.52240*1.52120
09/10/1999 06:15:00*1.52090*1.52120*1.52200*1.52050
09/10/1999 06:20:00*1.52120*1.52070*1.52150*1.52040
09/10/1999 06:25:00*1.52050*1.52190*1.52220*1.52040
09/10/1999 06:30:00*1.52350*1.52190*1.52350*1.52140
09/10/1999 06:35:00*1.52200*1.52290*1.52290*1.52140
09/10/1999 06:40:00*1.52190*1.52140*1.52300*1.52130
09/10/1999 06:45:00*1.52190*1.52170*1.52260*1.52140
09/10/1999 06:50:00*1.52180*1.52160*1.52230*1.52120
09/10/1999 06:55:00*1.52150*1.52090*1.52240*1.52000
09/10/1999 07:00:00*1.52040*1.52180*1.52180*1.52030
09/10/1999 07:05:00*1.52190*1.52170*1.52250*1.52110
09/10/1999 07:10:00*1.52170*1.52130*1.52210*1.52080
09/10/1999 07:15:00*1.52170*1.52110*1.52180*1.52060
09/10/1999 07:20:00*1.52090*1.52150*1.52170*1.52050
09/10/1999 07:25:00*1.52140*1.52170*1.52210*1.52110
09/10/1999 07:30:00*1.52170*1.52200*1.52310*1.52120
09/10/1999 07:35:00*1.52190*1.52220*1.52310*1.52140
09/10/1999 07:40:00*1.52210*1.52190*1.52250*1.52080
09/10/1999 07:45:00*1.52180*1.52250*1.52350*1.52130
09/10/1999 07:50:00*1.52250*1.52260*1.52350*1.52160
09/10/1999 07:55:00*1.52270*1.52230*1.52350*1.52180
09/10/1999 08:00:00*1.52150*1.52250*1.52300*1.52150
09/10/1999 08:05:00*1.52220*1.52230*1.52250*1.52140
09/10/1999 08:10:00*1.52220*1.52280*1.52350*1.52150
09/10/1999 08:15:00*1.52290*1.52330*1.52400*1.52250
09/10/1999 08:20:00*1.52350*1.52320*1.52370*1.52250
09/10/1999 08:25:00*1.52380*1.52390*1.52550*1.52350
09/10/1999 08:30:00*1.52450*1.52430*1.52470*1.52350
09/10/1999 08:35:00*1.52320*1.52570*1.52650*1.52220
09/10/1999 08:40:00*1.52650*1.52920*1.52980*1.52550
09/10/1999 08:45:00*1.52890*1.53090*1.53150*1.52780
09/10/1999 08:50:00*1.53080*1.52920*1.53150*1.52920
09/10/1999 08:55:00*1.52990*1.52840*1.53050*1.52810
09/10/1999 09:00:00*1.52920*1.52910*1.53080*1.52850
09/10/1999 09:05:00*1.52890*1.52900*1.52960*1.52850
09/10/1999 09:10:00*1.52920*1.52840*1.52950*1.52810
09/10/1999 09:15:00*1.52850*1.53100*1.53250*1.52850
09/10/1999 09:20:00*1.53100*1.53000*1.53170*1.53000
09/10/1999 09:25:00*1.53030*1.53150*1.53150*1.52950
09/10/1999 09:30:00*1.53130*1.53170*1.53250*1.53050
09/10/1999 09:35:00*1.53150*1.53310*1.53310*1.53130
09/10/1999 09:40:00*1.53240*1.53190*1.53270*1.53150
09/10/1999 09:45:00*1.53190*1.53070*1.53210*1.53020
09/10/1999 09:50:00*1.53090*1.53170*1.53310*1.53030
09/10/1999 09:55:00*1.53200*1.53170*1.53230*1.53130
09/10/1999 10:00:00*1.53220*1.53080*1.53230*1.53050
09/10/1999 10:05:00*1.53140*1.53080*1.53250*1.53080
09/10/1999 10:10:00*1.53150*1.53050*1.53250*1.52990
09/10/1999 10:15:00*1.53170*1.52950*1.53170*1.52950
09/10/1999 10:20:00*1.52990*1.52970*1.53070*1.52900
09/10/1999 10:25:00*1.52990*1.53020*1.53050*1.52900
09/10/1999 10:30:00*1.53030*1.53200*1.53200*1.52970
09/10/1999 10:35:00*1.53170*1.53120*1.53250*1.53060
09/10/1999 10:40:00*1.53150*1.53170*1.53300*1.53080
09/10/1999 10:45:00*1.53150*1.53070*1.53250*1.52950
09/10/1999 10:50:00*1.53110*1.53110*1.53150*1.53040
09/10/1999 10:55:00*1.53120*1.53150*1.53200*1.53040
09/10/1999 11:00:00*1.53190*1.53060*1.53210*1.53060
09/10/1999 11:05:00*1.53090*1.53150*1.53250*1.53090
09/10/1999 11:10:00*1.53140*1.53410*1.53550*1.53120
09/10/1999 11:15:00*1.53510*1.53720*1.53790*1.53460
09/10/1999 11:20:00*1.53760*1.53830*1.53970*1.53600
09/10/1999 11:25:00*1.53850*1.54300*1.54330*1.53810
09/10/1999 11:30:00*1.54310*1.54620*1.54680*1.54210
09/10/1999 11:35:00*1.54510*1.54590*1.54750*1.54480
09/10/1999 11:40:00*1.54650*1.54530*1.54650*1.54470
09/10/1999 11:45:00*1.54500*1.54540*1.54650*1.54450
09/10/1999 11:50:00*1.54570*1.54450*1.54660*1.54420
09/10/1999 11:55:00*1.54430*1.54450*1.54630*1.54340
09/10/1999 12:00:00*1.54570*1.54430*1.54610*1.54360
09/10/1999 12:05:00*1.54530*1.54350*1.54530*1.54330
09/10/1999 12:10:00*1.54390*1.54450*1.54450*1.54300
09/10/1999 12:15:00*1.54350*1.54330*1.54370*1.54230
09/10/1999 12:20:00*1.54290*1.54230*1.54450*1.54230
09/10/1999 12:25:00*1.54230*1.54250*1.54430*1.54230
09/10/1999 12:30:00*1.54230*1.54260*1.54350*1.54210
09/10/1999 12:35:00*1.54270*1.54370*1.54370*1.54140
09/10/1999 12:40:00*1.54330*1.54250*1.54420*1.54210
09/10/1999 12:45:00*1.54320*1.54300*1.54330*1.54250
09/10/1999 12:50:00*1.54350*1.54390*1.54420*1.54240
09/10/1999 12:55:00*1.54330*1.54350*1.54420*1.54250
09/10/1999 13:00:00*1.54470*1.54230*1.54470*1.54230
09/10/1999 13:05:00*1.54290*1.54330*1.54370*1.54290
09/10/1999 13:10:00*1.54350*1.54340*1.54370*1.54310
09/10/1999 13:15:00*1.54350*1.54320*1.54380*1.54250
09/10/1999 13:20:00*1.54320*1.54410*1.54410*1.54250
09/10/1999 13:25:00*1.54370*1.54370*1.54380*1.54240
09/10/1999 13:30:00*1.54410*1.54410*1.54450*1.54250
09/10/1999 13:35:00*1.54440*1.54420*1.54440*1.54260
09/10/1999 13:40:00*1.54430*1.54490*1.54490*1.54350
09/10/1999 13:45:00*1.54470*1.54490*1.54530*1.54390
09/10/1999 13:50:00*1.54520*1.54640*1.54640*1.54490
09/10/1999 13:55:00*1.54670*1.54680*1.54760*1.54490
09/10/1999 14:00:00*1.54670*1.54640*1.54670*1.54500
09/10/1999 14:05:00*1.54660*1.54620*1.54670*1.54600
09/10/1999 14:10:00*1.54640*1.54630*1.54660*1.54630
09/10/1999 14:15:00*1.54640*1.54730*1.54750*1.54620
09/10/1999 14:20:00*1.54700*1.54650*1.54700*1.54590
09/10/1999 14:25:00*1.54620*1.54680*1.54720*1.54620
09/10/1999 14:30:00*1.54670*1.54680*1.54720*1.54630
09/10/1999 14:35:00*1.54670*1.54690*1.54760*1.54650
09/10/1999 14:40:00*1.54640*1.54780*1.54790*1.54640
09/10/1999 14:45:00*1.54840*1.54740*1.54840*1.54740
09/10/1999 14:50:00*1.54770*1.54800*1.54880*1.54740
09/10/1999 14:55:00*1.54930*1.55130*1.55150*1.54850
09/10/1999 15:00:00*1.55180*1.55200*1.55240*1.55110
09/10/1999 15:05:00*1.55150*1.55180*1.55240*1.55100
09/10/1999 15:10:00*1.55140*1.55140*1.55170*1.55110
09/10/1999 15:15:00*1.55160*1.55070*1.55160*1.55060
09/10/1999 15:20:00*1.55110*1.55050*1.55170*1.55050
09/10/1999 15:25:00*1.55040*1.55160*1.55160*1.55040
09/10/1999 15:30:00*1.55160*1.55130*1.55160*1.55110
09/10/1999 15:35:00*1.55160*1.55120*1.55240*1.55120
09/10/1999 15:40:00*1.55220*1.55210*1.55220*1.55120
09/10/1999 15:45:00*1.55150*1.55180*1.55210*1.55150
09/10/1999 15:50:00*1.55170*1.55210*1.55220*1.55140
09/10/1999 15:55:00*1.55220*1.55060*1.55220*1.55060
09/10/1999 16:00:00*1.55120*1.55190*1.55220*1.55080
09/10/1999 16:05:00*1.55130*1.55150*1.55210*1.55130
09/10/1999 16:10:00*1.55110*1.55160*1.55210*1.55110
09/10/1999 16:15:00*1.55170*1.55110*1.55180*1.55090
09/10/1999 16:20:00*1.55140*1.55170*1.55190*1.55100
09/10/1999 16:25:00*1.55140*1.55200*1.55200*1.55050
09/10/1999 16:30:00*1.55110*1.55110*1.55140*1.55110
09/10/1999 16:35:00*1.55130*1.55100*1.55130*1.55090
09/10/1999 16:40:00*1.55110*1.55080*1.55110*1.55080
09/10/1999 16:45:00*1.55100*1.55100*1.55100*1.55080
09/10/1999 16:50:00*1.55110*1.55070*1.55110*1.55070
09/10/1999 16:55:00*1.55080*1.55070*1.55080*1.55050
09/10/1999 17:00:00*1.55100*1.55070*1.55130*1.55070
