09/02/1999 17:10:00*1.49330*1.49330*1.49330*1.49330
09/02/1999 17:45:00*1.49340*1.49410*1.49410*1.49340
09/02/1999 17:50:00*1.49420*1.49420*1.49420*1.49420
09/02/1999 18:05:00*1.49420*1.49420*1.49420*1.49420
09/02/1999 18:30:00*1.49310*1.49310*1.49310*1.49310
09/02/1999 18:35:00*1.49420*1.49420*1.49420*1.49420
09/02/1999 18:45:00*1.49450*1.49480*1.49480*1.49450
09/02/1999 18:55:00*1.49490*1.49490*1.49490*1.49490
09/02/1999 19:05:00*1.49430*1.49520*1.49520*1.49430
09/02/1999 19:10:00*1.49490*1.49500*1.49500*1.49490
09/02/1999 19:20:00*1.49430*1.49490*1.49500*1.49430
09/02/1999 19:25:00*1.49540*1.49540*1.49540*1.49540
09/02/1999 19:30:00*1.49490*1.49490*1.49490*1.49490
09/02/1999 19:35:00*1.49530*1.49520*1.49530*1.49520
09/02/1999 19:40:00*1.49490*1.49520*1.49550*1.49490
09/02/1999 19:45:00*1.49490*1.49470*1.49510*1.49470
09/02/1999 19:50:00*1.49450*1.49450*1.49470*1.49440
09/02/1999 19:55:00*1.49440*1.49440*1.49470*1.49440
09/02/1999 20:00:00*1.49430*1.49430*1.49470*1.49390
09/02/1999 20:10:00*1.49450*1.49440*1.49450*1.49440
09/02/1999 20:15:00*1.49450*1.49440*1.49450*1.49440
09/02/1999 20:20:00*1.49400*1.49400*1.49400*1.49400
09/02/1999 20:25:00*1.49410*1.49410*1.49410*1.49410
09/02/1999 20:30:00*1.49370*1.49410*1.49490*1.49350
09/02/1999 20:35:00*1.49430*1.49430*1.49430*1.49410
09/02/1999 20:40:00*1.49450*1.49450*1.49450*1.49450
09/02/1999 20:45:00*1.49470*1.49430*1.49470*1.49380
09/02/1999 20:50:00*1.49400*1.49400*1.49400*1.49400
09/02/1999 20:55:00*1.49300*1.49280*1.49380*1.49280
09/02/1999 21:00:00*1.49330*1.49330*1.49350*1.49330
09/02/1999 21:05:00*1.49300*1.49290*1.49330*1.49200
09/02/1999 21:15:00*1.49270*1.49290*1.49290*1.49270
09/02/1999 21:30:00*1.49260*1.49200*1.49260*1.49200
09/02/1999 21:35:00*1.49250*1.49250*1.49250*1.49200
09/02/1999 21:40:00*1.49200*1.49180*1.49200*1.49180
09/02/1999 21:45:00*1.49200*1.49200*1.49200*1.49200
09/02/1999 21:50:00*1.49250*1.49320*1.49320*1.49250
09/02/1999 21:55:00*1.49220*1.49320*1.49320*1.49220
09/02/1999 22:00:00*1.49390*1.49360*1.49390*1.49340
09/02/1999 22:05:00*1.49350*1.49360*1.49390*1.49350
09/02/1999 22:10:00*1.49350*1.49340*1.49350*1.49340
09/02/1999 22:15:00*1.49350*1.49350*1.49350*1.49350
09/02/1999 22:20:00*1.49340*1.49340*1.49340*1.49340
09/02/1999 22:25:00*1.49430*1.49430*1.49430*1.49430
09/02/1999 22:30:00*1.49450*1.49400*1.49450*1.49400
09/02/1999 22:35:00*1.49340*1.49350*1.49350*1.49340
09/02/1999 22:40:00*1.49340*1.49340*1.49340*1.49340
09/02/1999 22:45:00*1.49360*1.49370*1.49370*1.49360
09/02/1999 22:50:00*1.49390*1.49370*1.49390*1.49370
09/02/1999 23:00:00*1.49440*1.49450*1.49450*1.49440
09/02/1999 23:05:00*1.49370*1.49370*1.49370*1.49370
09/02/1999 23:10:00*1.49420*1.49370*1.49420*1.49370
09/02/1999 23:15:00*1.49400*1.49370*1.49400*1.49370
09/02/1999 23:20:00*1.49380*1.49400*1.49400*1.49380
09/02/1999 23:25:00*1.49410*1.49400*1.49410*1.49400
09/02/1999 23:35:00*1.49350*1.49350*1.49350*1.49350
09/02/1999 23:40:00*1.49400*1.49400*1.49400*1.49350
09/02/1999 23:50:00*1.49400*1.49400*1.49400*1.49400
09/03/1999 00:05:00*1.49490*1.49440*1.49490*1.49390
09/03/1999 00:10:00*1.49390*1.49390*1.49460*1.49350
09/03/1999 00:15:00*1.49430*1.49390*1.49430*1.49390
09/03/1999 00:20:00*1.49420*1.49420*1.49420*1.49420
09/03/1999 00:25:00*1.49440*1.49440*1.49480*1.49440
09/03/1999 00:30:00*1.49440*1.49450*1.49450*1.49440
09/03/1999 00:35:00*1.49430*1.49440*1.49440*1.49400
09/03/1999 00:40:00*1.49420*1.49490*1.49490*1.49340
09/03/1999 00:45:00*1.49500*1.49350*1.49500*1.49350
09/03/1999 00:50:00*1.49370*1.49450*1.49450*1.49370
09/03/1999 00:55:00*1.49420*1.49440*1.49450*1.49370
09/03/1999 01:00:00*1.49490*1.49440*1.49490*1.49440
09/03/1999 01:05:00*1.49440*1.49480*1.49490*1.49440
09/03/1999 01:10:00*1.49440*1.49450*1.49450*1.49430
09/03/1999 01:15:00*1.49430*1.49330*1.49430*1.49320
09/03/1999 01:20:00*1.49350*1.49470*1.49470*1.49330
09/03/1999 01:25:00*1.49360*1.49310*1.49360*1.49300
09/03/1999 01:30:00*1.49310*1.49280*1.49310*1.49280
09/03/1999 01:35:00*1.49320*1.49300*1.49320*1.49300
09/03/1999 01:40:00*1.49330*1.49300*1.49350*1.49300
09/03/1999 01:45:00*1.49320*1.49320*1.49430*1.49280
09/03/1999 01:50:00*1.49280*1.49280*1.49350*1.49250
09/03/1999 01:55:00*1.49270*1.49250*1.49270*1.49100
09/03/1999 02:00:00*1.49230*1.49280*1.49420*1.49100
09/03/1999 02:05:00*1.49250*1.49190*1.49300*1.49150
09/03/1999 02:10:00*1.49170*1.49150*1.49200*1.49130
09/03/1999 02:15:00*1.49120*1.49050*1.49150*1.48990
09/03/1999 02:20:00*1.49030*1.49030*1.49100*1.48900
09/03/1999 02:25:00*1.49030*1.49050*1.49150*1.48980
09/03/1999 02:30:00*1.49050*1.49100*1.49150*1.49020
09/03/1999 02:35:00*1.49150*1.49250*1.49350*1.49060
09/03/1999 02:40:00*1.49270*1.49330*1.49380*1.49170
09/03/1999 02:45:00*1.49310*1.49370*1.49390*1.49250
09/03/1999 02:50:00*1.49350*1.49330*1.49410*1.49290
09/03/1999 02:55:00*1.49340*1.49250*1.49390*1.49240
09/03/1999 03:00:00*1.49270*1.49350*1.49370*1.49250
09/03/1999 03:05:00*1.49370*1.49610*1.49650*1.49350
09/03/1999 03:10:00*1.49550*1.49560*1.49650*1.49500
09/03/1999 03:15:00*1.49560*1.49710*1.49800*1.49530
09/03/1999 03:20:00*1.49750*1.49630*1.49750*1.49540
09/03/1999 03:25:00*1.49620*1.49580*1.49670*1.49540
09/03/1999 03:30:00*1.49570*1.49630*1.49650*1.49540
09/03/1999 03:35:00*1.49620*1.49630*1.49700*1.49560
09/03/1999 03:40:00*1.49550*1.49630*1.49750*1.49550
09/03/1999 03:45:00*1.49550*1.49590*1.49650*1.49550
09/03/1999 03:50:00*1.49620*1.49630*1.49650*1.49550
09/03/1999 03:55:00*1.49610*1.49590*1.49650*1.49550
09/03/1999 04:00:00*1.49590*1.49520*1.49630*1.49450
09/03/1999 04:05:00*1.49480*1.49300*1.49590*1.49280
09/03/1999 04:10:00*1.49290*1.49240*1.49400*1.49240
09/03/1999 04:15:00*1.49210*1.49220*1.49300*1.49170
09/03/1999 04:20:00*1.49190*1.49190*1.49250*1.49110
09/03/1999 04:25:00*1.49250*1.49090*1.49250*1.49070
09/03/1999 04:30:00*1.49080*1.49130*1.49150*1.49050
09/03/1999 04:35:00*1.49110*1.49080*1.49250*1.49050
09/03/1999 04:40:00*1.49090*1.49090*1.49200*1.49060
09/03/1999 04:45:00*1.49110*1.49150*1.49250*1.49030
09/03/1999 04:50:00*1.49220*1.49150*1.49250*1.49110
09/03/1999 04:55:00*1.49200*1.49140*1.49250*1.49120
09/03/1999 05:00:00*1.49150*1.49100*1.49250*1.49070
09/03/1999 05:05:00*1.49110*1.49010*1.49150*1.48920
09/03/1999 05:10:00*1.49000*1.49030*1.49150*1.48970
09/03/1999 05:15:00*1.49080*1.49300*1.49300*1.49050
09/03/1999 05:20:00*1.49270*1.49150*1.49300*1.49150
09/03/1999 05:25:00*1.49170*1.49210*1.49300*1.49160
09/03/1999 05:30:00*1.49230*1.49130*1.49250*1.49130
09/03/1999 05:35:00*1.49160*1.49130*1.49170*1.49050
09/03/1999 05:40:00*1.49100*1.49150*1.49250*1.49060
09/03/1999 05:45:00*1.49200*1.49170*1.49250*1.49110
09/03/1999 05:50:00*1.49160*1.49140*1.49250*1.49140
09/03/1999 05:55:00*1.49170*1.49140*1.49250*1.49140
09/03/1999 06:00:00*1.49210*1.49150*1.49270*1.49150
09/03/1999 06:05:00*1.49240*1.49350*1.49350*1.49210
09/03/1999 06:10:00*1.49290*1.49450*1.49550*1.49290
09/03/1999 06:15:00*1.49430*1.49450*1.49550*1.49410
09/03/1999 06:20:00*1.49460*1.49390*1.49500*1.49210
09/03/1999 06:25:00*1.49410*1.49450*1.49450*1.49350
09/03/1999 06:30:00*1.49370*1.49390*1.49550*1.49370
09/03/1999 06:35:00*1.49450*1.49520*1.49590*1.49380
09/03/1999 06:40:00*1.49540*1.49430*1.49550*1.49220
09/03/1999 06:45:00*1.49410*1.49450*1.49500*1.49350
09/03/1999 06:50:00*1.49450*1.49410*1.49450*1.49350
09/03/1999 06:55:00*1.49450*1.49450*1.49450*1.49340
09/03/1999 07:00:00*1.49360*1.49390*1.49450*1.49330
09/03/1999 07:05:00*1.49370*1.49430*1.49450*1.49330
09/03/1999 07:10:00*1.49450*1.49430*1.49470*1.49350
09/03/1999 07:15:00*1.49410*1.49410*1.49500*1.49350
09/03/1999 07:20:00*1.49390*1.49360*1.49450*1.49320
09/03/1999 07:25:00*1.49360*1.49350*1.49450*1.49320
09/03/1999 07:30:00*1.49310*1.49330*1.49370*1.49170
09/03/1999 07:35:00*1.49250*1.49370*1.49440*1.49250
09/03/1999 07:40:00*1.49400*1.49330*1.49450*1.49330
09/03/1999 07:45:00*1.49350*1.49340*1.49450*1.49320
09/03/1999 07:50:00*1.49390*1.49400*1.49450*1.49320
09/03/1999 07:55:00*1.49420*1.49500*1.49550*1.49410
09/03/1999 08:00:00*1.49500*1.49430*1.49550*1.49430
09/03/1999 08:05:00*1.49490*1.49490*1.49550*1.49400
09/03/1999 08:10:00*1.49470*1.49500*1.49560*1.49420
09/03/1999 08:15:00*1.49530*1.49510*1.49650*1.49450
09/03/1999 08:20:00*1.49510*1.49530*1.49650*1.49450
09/03/1999 08:25:00*1.49610*1.49530*1.49650*1.49450
09/03/1999 08:30:00*1.49570*1.49560*1.49570*1.49430
09/03/1999 08:35:00*1.49550*1.50160*1.50270*1.49480
09/03/1999 08:40:00*1.50150*1.50620*1.50700*1.50030
09/03/1999 08:45:00*1.50600*1.50680*1.50820*1.50470
09/03/1999 08:50:00*1.50770*1.50530*1.50770*1.50450
09/03/1999 08:55:00*1.50600*1.50590*1.50650*1.50500
09/03/1999 09:00:00*1.50580*1.50530*1.50650*1.50490
09/03/1999 09:05:00*1.50640*1.50640*1.50650*1.50520
09/03/1999 09:10:00*1.50570*1.50600*1.50650*1.50570
09/03/1999 09:15:00*1.50550*1.50550*1.50650*1.50500
09/03/1999 09:20:00*1.50550*1.50570*1.50610*1.50480
09/03/1999 09:25:00*1.50640*1.50640*1.50750*1.50550
09/03/1999 09:30:00*1.50680*1.50770*1.50800*1.50620
09/03/1999 09:35:00*1.50690*1.50860*1.50860*1.50690
09/03/1999 09:40:00*1.50880*1.50820*1.50960*1.50800
09/03/1999 09:45:00*1.50790*1.50710*1.50900*1.50710
09/03/1999 09:50:00*1.50740*1.50670*1.50750*1.50630
09/03/1999 09:55:00*1.50690*1.50730*1.50750*1.50660
09/03/1999 10:00:00*1.50760*1.50800*1.50840*1.50720
09/03/1999 10:05:00*1.50790*1.50770*1.50900*1.50770
09/03/1999 10:10:00*1.50770*1.50590*1.50780*1.50530
09/03/1999 10:15:00*1.50520*1.50520*1.50620*1.50520
09/03/1999 10:20:00*1.50650*1.50630*1.50650*1.50530
09/03/1999 10:25:00*1.50570*1.50450*1.50650*1.50450
09/03/1999 10:30:00*1.50550*1.50590*1.50610*1.50420
09/03/1999 10:35:00*1.50590*1.50710*1.50710*1.50470
09/03/1999 10:40:00*1.50750*1.50750*1.50800*1.50630
09/03/1999 10:45:00*1.50760*1.50670*1.50770*1.50670
09/03/1999 10:50:00*1.50690*1.50630*1.50740*1.50590
09/03/1999 10:55:00*1.50620*1.50740*1.50750*1.50620
09/03/1999 11:00:00*1.50730*1.50780*1.50810*1.50720
09/03/1999 11:05:00*1.50600*1.50790*1.50820*1.50600
09/03/1999 11:10:00*1.50750*1.50720*1.50900*1.50720
09/03/1999 11:15:00*1.50760*1.50830*1.50850*1.50730
09/03/1999 11:20:00*1.50850*1.50820*1.50850*1.50710
09/03/1999 11:25:00*1.50830*1.50640*1.50830*1.50560
09/03/1999 11:30:00*1.50650*1.50720*1.50720*1.50560
09/03/1999 11:35:00*1.50730*1.50690*1.50760*1.50600
09/03/1999 11:40:00*1.50620*1.50730*1.50770*1.50610
09/03/1999 11:45:00*1.50740*1.50710*1.50790*1.50670
09/03/1999 11:50:00*1.50690*1.50620*1.50780*1.50550
09/03/1999 11:55:00*1.50680*1.50710*1.50750*1.50630
09/03/1999 12:00:00*1.50650*1.50690*1.50750*1.50620
09/03/1999 12:05:00*1.50710*1.50670*1.50750*1.50650
09/03/1999 12:10:00*1.50760*1.50690*1.50760*1.50620
09/03/1999 12:15:00*1.50700*1.50620*1.50710*1.50550
09/03/1999 12:20:00*1.50650*1.50600*1.50650*1.50550
09/03/1999 12:25:00*1.50610*1.50610*1.50750*1.50570
09/03/1999 12:30:00*1.50610*1.50620*1.50670*1.50550
09/03/1999 12:35:00*1.50650*1.50630*1.50650*1.50610
09/03/1999 12:40:00*1.50650*1.50630*1.50750*1.50600
09/03/1999 12:45:00*1.50690*1.50610*1.50750*1.50590
09/03/1999 12:50:00*1.50550*1.50640*1.50650*1.50550
09/03/1999 12:55:00*1.50660*1.50690*1.50770*1.50570
09/03/1999 13:00:00*1.50630*1.50630*1.50770*1.50600
09/03/1999 13:05:00*1.50630*1.50550*1.50630*1.50500
09/03/1999 13:10:00*1.50550*1.50570*1.50660*1.50550
09/03/1999 13:15:00*1.50670*1.50590*1.50670*1.50550
09/03/1999 13:20:00*1.50570*1.50660*1.50690*1.50560
09/03/1999 13:25:00*1.50650*1.50620*1.50660*1.50610
09/03/1999 13:30:00*1.50640*1.50550*1.50710*1.50550
09/03/1999 13:35:00*1.50650*1.50600*1.50660*1.50600
09/03/1999 13:40:00*1.50630*1.50590*1.50630*1.50590
09/03/1999 13:45:00*1.50630*1.50590*1.50640*1.50590
09/03/1999 13:50:00*1.50650*1.50590*1.50650*1.50590
09/03/1999 13:55:00*1.50620*1.50620*1.50620*1.50590
09/03/1999 14:00:00*1.50590*1.50630*1.50630*1.50590
09/03/1999 14:05:00*1.50610*1.50630*1.50630*1.50610
09/03/1999 14:15:00*1.50640*1.50620*1.50640*1.50620
09/03/1999 14:25:00*1.50600*1.50600*1.50600*1.50600
09/03/1999 14:30:00*1.50600*1.50610*1.50610*1.50600
09/03/1999 14:35:00*1.50600*1.50640*1.50640*1.50600
09/03/1999 14:40:00*1.50620*1.50640*1.50640*1.50620
09/03/1999 14:45:00*1.50650*1.50660*1.50670*1.50650
09/03/1999 14:50:00*1.50670*1.50670*1.50670*1.50670
09/03/1999 14:55:00*1.50660*1.50690*1.50690*1.50650
09/03/1999 15:00:00*1.50700*1.50700*1.50700*1.50700
09/03/1999 15:05:00*1.50690*1.50640*1.50690*1.50640
09/03/1999 15:10:00*1.50630*1.50630*1.50640*1.50630
09/03/1999 15:25:00*1.50620*1.50620*1.50620*1.50620
09/03/1999 15:45:00*1.50670*1.50670*1.50670*1.50670
