09/01/1999 17:10:00*1.51360*1.51360*1.51360*1.51360
09/01/1999 17:45:00*1.51410*1.51410*1.51410*1.51410
09/01/1999 18:05:00*1.51460*1.51460*1.51460*1.51460
09/01/1999 18:15:00*1.51470*1.51480*1.51480*1.51470
09/01/1999 18:20:00*1.51500*1.51500*1.51500*1.51500
09/01/1999 19:00:00*1.51520*1.51520*1.51520*1.51520
09/01/1999 19:10:00*1.51530*1.51530*1.51530*1.51530
09/01/1999 19:25:00*1.51510*1.51500*1.51510*1.51500
09/01/1999 19:30:00*1.51420*1.51500*1.51500*1.51420
09/01/1999 19:35:00*1.51490*1.51450*1.51490*1.51450
09/01/1999 19:40:00*1.51490*1.51480*1.51490*1.51450
09/01/1999 19:45:00*1.51470*1.51440*1.51470*1.51440
09/01/1999 19:50:00*1.51450*1.51450*1.51450*1.51450
09/01/1999 19:55:00*1.51470*1.51470*1.51470*1.51470
09/01/1999 20:00:00*1.51450*1.51450*1.51450*1.51400
09/01/1999 20:05:00*1.51450*1.51450*1.51450*1.51440
09/01/1999 20:10:00*1.51400*1.51450*1.51450*1.51400
09/01/1999 20:15:00*1.51440*1.51440*1.51440*1.51440
09/01/1999 20:25:00*1.51450*1.51440*1.51460*1.51440
09/01/1999 20:35:00*1.51480*1.51500*1.51500*1.51470
09/01/1999 20:45:00*1.51470*1.51470*1.51470*1.51470
09/01/1999 20:50:00*1.51500*1.51410*1.51500*1.51400
09/01/1999 20:55:00*1.51400*1.51400*1.51400*1.51400
09/01/1999 21:05:00*1.51450*1.51400*1.51450*1.51400
09/01/1999 21:10:00*1.51420*1.51400*1.51420*1.51400
09/01/1999 21:15:00*1.51420*1.51400*1.51420*1.51400
09/01/1999 21:20:00*1.51370*1.51410*1.51410*1.51370
09/01/1999 21:25:00*1.51400*1.51390*1.51400*1.51390
09/01/1999 21:30:00*1.51400*1.51370*1.51400*1.51370
09/01/1999 21:35:00*1.51400*1.51400*1.51410*1.51400
09/01/1999 21:45:00*1.51410*1.51410*1.51410*1.51410
09/01/1999 21:50:00*1.51400*1.51420*1.51420*1.51400
09/01/1999 21:55:00*1.51400*1.51420*1.51420*1.51400
09/01/1999 22:00:00*1.51410*1.51410*1.51410*1.51400
09/01/1999 22:05:00*1.51430*1.51430*1.51430*1.51430
09/01/1999 22:10:00*1.51380*1.51410*1.51410*1.51350
09/01/1999 22:15:00*1.51360*1.51320*1.51360*1.51320
09/01/1999 22:20:00*1.51360*1.51370*1.51370*1.51310
09/01/1999 22:25:00*1.51330*1.51500*1.51520*1.51330
09/01/1999 22:30:00*1.51350*1.51440*1.51520*1.51310
09/01/1999 22:35:00*1.51470*1.51380*1.51470*1.51310
09/01/1999 22:40:00*1.51370*1.51310*1.51370*1.51310
09/01/1999 22:45:00*1.51370*1.51360*1.51440*1.51360
09/01/1999 22:50:00*1.51340*1.51360*1.51360*1.51320
09/01/1999 22:55:00*1.51320*1.51370*1.51370*1.51320
09/01/1999 23:00:00*1.51390*1.51380*1.51390*1.51380
09/01/1999 23:10:00*1.51390*1.51330*1.51390*1.51330
09/01/1999 23:15:00*1.51390*1.51390*1.51390*1.51390
09/01/1999 23:30:00*1.51400*1.51400*1.51400*1.51400
09/01/1999 23:40:00*1.51450*1.51400*1.51450*1.51400
09/01/1999 23:50:00*1.51410*1.51420*1.51420*1.51410
09/02/1999 00:00:00*1.51270*1.51270*1.51420*1.51260
09/02/1999 00:05:00*1.51830*1.51420*1.51830*1.51390
09/02/1999 00:10:00*1.51420*1.51420*1.51420*1.51420
09/02/1999 00:15:00*1.51400*1.51420*1.51420*1.51400
09/02/1999 00:20:00*1.51410*1.51390*1.51410*1.51390
09/02/1999 00:25:00*1.51350*1.51400*1.51410*1.51350
09/02/1999 00:30:00*1.51380*1.51400*1.51400*1.51380
09/02/1999 00:35:00*1.51370*1.51390*1.51400*1.51370
09/02/1999 00:40:00*1.51290*1.51260*1.51400*1.51260
09/02/1999 00:45:00*1.51410*1.51350*1.51410*1.51240
09/02/1999 00:50:00*1.51250*1.51250*1.51300*1.51250
09/02/1999 00:55:00*1.51300*1.51300*1.51300*1.51280
09/02/1999 01:00:00*1.51300*1.51350*1.51350*1.51280
09/02/1999 01:05:00*1.51350*1.51380*1.51380*1.51350
09/02/1999 01:10:00*1.51350*1.51270*1.51380*1.51270
09/02/1999 01:15:00*1.51250*1.51250*1.51250*1.51250
09/02/1999 01:20:00*1.51340*1.51300*1.51340*1.51300
09/02/1999 01:25:00*1.51310*1.51330*1.51330*1.51310
09/02/1999 01:30:00*1.51320*1.51400*1.51400*1.51320
09/02/1999 01:35:00*1.51450*1.51570*1.51570*1.51420
09/02/1999 01:40:00*1.51560*1.51670*1.51750*1.51540
09/02/1999 01:50:00*1.51630*1.51630*1.51630*1.51630
09/02/1999 01:55:00*1.51620*1.51600*1.51620*1.51600
09/02/1999 02:00:00*1.51560*1.51580*1.51650*1.51560
09/02/1999 02:05:00*1.51550*1.51560*1.51560*1.51550
09/02/1999 02:10:00*1.51650*1.51550*1.51650*1.51450
09/02/1999 02:15:00*1.51650*1.51600*1.51650*1.51520
09/02/1999 02:20:00*1.51570*1.51660*1.51660*1.51570
09/02/1999 02:25:00*1.51750*1.51670*1.51750*1.51560
09/02/1999 02:30:00*1.51630*1.51630*1.51750*1.51550
09/02/1999 02:35:00*1.51670*1.51590*1.51670*1.51510
09/02/1999 02:40:00*1.51650*1.51650*1.51680*1.51560
09/02/1999 02:45:00*1.51640*1.51420*1.51650*1.51400
09/02/1999 02:50:00*1.51450*1.51410*1.51490*1.51330
09/02/1999 02:55:00*1.51400*1.51350*1.51500*1.51290
09/02/1999 03:00:00*1.51320*1.51370*1.51450*1.51320
09/02/1999 03:05:00*1.51410*1.51400*1.51470*1.51320
09/02/1999 03:10:00*1.51430*1.51410*1.51500*1.51390
09/02/1999 03:15:00*1.51350*1.51360*1.51450*1.51340
09/02/1999 03:20:00*1.51350*1.51230*1.51450*1.51230
09/02/1999 03:25:00*1.51250*1.51230*1.51280*1.51150
09/02/1999 03:30:00*1.51200*1.51190*1.51250*1.51090
09/02/1999 03:35:00*1.51130*1.51250*1.51250*1.51020
09/02/1999 03:40:00*1.51150*1.51120*1.51190*1.51090
09/02/1999 03:45:00*1.51090*1.51250*1.51250*1.51050
09/02/1999 03:50:00*1.51220*1.51210*1.51220*1.51120
09/02/1999 03:55:00*1.51210*1.51140*1.51210*1.51090
09/02/1999 04:00:00*1.51130*1.51180*1.51230*1.51050
09/02/1999 04:05:00*1.51190*1.51210*1.51250*1.51150
09/02/1999 04:10:00*1.51210*1.51110*1.51260*1.51110
09/02/1999 04:15:00*1.51150*1.51150*1.51200*1.51050
09/02/1999 04:20:00*1.51150*1.51130*1.51250*1.51090
09/02/1999 04:25:00*1.51120*1.51020*1.51180*1.51020
09/02/1999 04:30:00*1.51120*1.51070*1.51120*1.51070
09/02/1999 04:35:00*1.51090*1.50990*1.51090*1.50900
09/02/1999 04:40:00*1.50990*1.50910*1.51000*1.50850
09/02/1999 04:45:00*1.50900*1.50790*1.50910*1.50780
09/02/1999 04:50:00*1.50810*1.50750*1.50900*1.50620
09/02/1999 04:55:00*1.50680*1.50650*1.50750*1.50560
09/02/1999 05:00:00*1.50630*1.50450*1.50650*1.50430
09/02/1999 05:05:00*1.50490*1.50380*1.50600*1.50330
09/02/1999 05:10:00*1.50360*1.50170*1.50450*1.49970
09/02/1999 05:15:00*1.50150*1.50160*1.50280*1.50060
09/02/1999 05:20:00*1.50200*1.50180*1.50260*1.50150
09/02/1999 05:25:00*1.50190*1.50250*1.50290*1.50150
09/02/1999 05:30:00*1.50270*1.50250*1.50280*1.50220
09/02/1999 05:35:00*1.50230*1.50300*1.50300*1.50200
09/02/1999 05:40:00*1.50250*1.50280*1.50280*1.50150
09/02/1999 05:45:00*1.50190*1.50230*1.50350*1.50190
09/02/1999 05:50:00*1.50250*1.50290*1.50350*1.50220
09/02/1999 05:55:00*1.50290*1.50270*1.50350*1.50230
09/02/1999 06:00:00*1.50230*1.50250*1.50270*1.50230
09/02/1999 06:05:00*1.50260*1.50300*1.50310*1.50250
09/02/1999 06:10:00*1.50290*1.50330*1.50450*1.50280
09/02/1999 06:15:00*1.50310*1.50270*1.50350*1.50210
09/02/1999 06:20:00*1.50270*1.50230*1.50270*1.50150
09/02/1999 06:25:00*1.50220*1.50110*1.50250*1.50110
09/02/1999 06:30:00*1.50110*1.50100*1.50230*1.49990
09/02/1999 06:35:00*1.50040*1.49940*1.50150*1.49910
09/02/1999 06:40:00*1.49870*1.49860*1.50020*1.49770
09/02/1999 06:45:00*1.49850*1.49870*1.49950*1.49830
09/02/1999 06:50:00*1.49900*1.49850*1.49900*1.49820
09/02/1999 06:55:00*1.49830*1.49870*1.49950*1.49770
09/02/1999 07:00:00*1.49880*1.49840*1.49950*1.49800
09/02/1999 07:05:00*1.49860*1.49900*1.49950*1.49850
09/02/1999 07:10:00*1.49890*1.49820*1.49900*1.49740
09/02/1999 07:15:00*1.49800*1.49900*1.49910*1.49750
09/02/1999 07:20:00*1.49910*1.49950*1.49950*1.49810
09/02/1999 07:25:00*1.49890*1.49850*1.49950*1.49840
09/02/1999 07:30:00*1.49910*1.49900*1.49960*1.49850
09/02/1999 07:35:00*1.49900*1.49900*1.49950*1.49740
09/02/1999 07:40:00*1.49890*1.49830*1.49900*1.49750
09/02/1999 07:45:00*1.49800*1.49850*1.49950*1.49800
09/02/1999 07:50:00*1.49830*1.49930*1.49950*1.49770
09/02/1999 07:55:00*1.49850*1.49870*1.50000*1.49820
09/02/1999 08:00:00*1.49900*1.50020*1.50050*1.49850
09/02/1999 08:05:00*1.50020*1.50030*1.50100*1.49930
09/02/1999 08:10:00*1.50020*1.50150*1.50150*1.49930
09/02/1999 08:15:00*1.50050*1.50020*1.50150*1.49950
09/02/1999 08:20:00*1.49990*1.49870*1.50010*1.49830
09/02/1999 08:25:00*1.49890*1.49700*1.49950*1.49650
09/02/1999 08:30:00*1.49650*1.49570*1.49750*1.49450
09/02/1999 08:35:00*1.49600*1.49730*1.49780*1.49550
09/02/1999 08:40:00*1.49730*1.49700*1.49850*1.49670
09/02/1999 08:45:00*1.49690*1.49620*1.49750*1.49550
09/02/1999 08:50:00*1.49650*1.49640*1.49750*1.49620
09/02/1999 08:55:00*1.49710*1.49770*1.49850*1.49680
09/02/1999 09:00:00*1.49790*1.49720*1.49800*1.49650
09/02/1999 09:05:00*1.49730*1.49740*1.49850*1.49720
09/02/1999 09:10:00*1.49750*1.49760*1.49850*1.49700
09/02/1999 09:15:00*1.49730*1.49700*1.49770*1.49650
09/02/1999 09:20:00*1.49700*1.49650*1.49750*1.49550
09/02/1999 09:25:00*1.49670*1.49690*1.49750*1.49630
09/02/1999 09:30:00*1.49670*1.49850*1.49850*1.49640
09/02/1999 09:35:00*1.49770*1.49600*1.49770*1.49500
09/02/1999 09:40:00*1.49540*1.49550*1.49600*1.49500
09/02/1999 09:45:00*1.49490*1.49530*1.49550*1.49320
09/02/1999 09:50:00*1.49590*1.49610*1.49650*1.49450
09/02/1999 09:55:00*1.49580*1.49590*1.49640*1.49530
09/02/1999 10:00:00*1.49570*1.49720*1.49740*1.49550
09/02/1999 10:05:00*1.49740*1.49250*1.49740*1.49230
09/02/1999 10:10:00*1.49220*1.48960*1.49350*1.48950
09/02/1999 10:15:00*1.48940*1.48940*1.49050*1.48780
09/02/1999 10:20:00*1.48960*1.48980*1.49050*1.48910
09/02/1999 10:25:00*1.48880*1.49000*1.49030*1.48880
09/02/1999 10:30:00*1.49000*1.49130*1.49130*1.48920
09/02/1999 10:35:00*1.49070*1.49010*1.49100*1.49010
09/02/1999 10:40:00*1.49000*1.49090*1.49160*1.48950
09/02/1999 10:45:00*1.49120*1.49170*1.49170*1.49050
09/02/1999 10:50:00*1.49150*1.49220*1.49250*1.49030
09/02/1999 10:55:00*1.49240*1.49200*1.49350*1.49150
09/02/1999 11:00:00*1.49240*1.49110*1.49250*1.49100
09/02/1999 11:05:00*1.49150*1.49090*1.49170*1.49050
09/02/1999 11:10:00*1.49150*1.49110*1.49250*1.49100
09/02/1999 11:15:00*1.49100*1.49110*1.49150*1.49020
09/02/1999 11:20:00*1.49100*1.49220*1.49250*1.49080
09/02/1999 11:25:00*1.49190*1.49090*1.49250*1.49090
09/02/1999 11:30:00*1.49100*1.49210*1.49260*1.49030
09/02/1999 11:35:00*1.49250*1.49330*1.49360*1.49210
09/02/1999 11:40:00*1.49350*1.49350*1.49410*1.49310
09/02/1999 11:45:00*1.49330*1.49270*1.49350*1.49230
09/02/1999 11:50:00*1.49310*1.49250*1.49350*1.49210
09/02/1999 11:55:00*1.49300*1.49290*1.49350*1.49250
09/02/1999 12:00:00*1.49310*1.49350*1.49370*1.49250
09/02/1999 12:05:00*1.49450*1.49290*1.49450*1.49250
09/02/1999 12:10:00*1.49350*1.49310*1.49350*1.49250
09/02/1999 12:15:00*1.49290*1.49330*1.49350*1.49250
09/02/1999 12:20:00*1.49300*1.49350*1.49400*1.49300
09/02/1999 12:25:00*1.49340*1.49350*1.49450*1.49250
09/02/1999 12:30:00*1.49330*1.49350*1.49370*1.49290
09/02/1999 12:35:00*1.49350*1.49340*1.49450*1.49310
09/02/1999 12:40:00*1.49350*1.49300*1.49400*1.49250
09/02/1999 12:45:00*1.49250*1.49210*1.49330*1.49210
09/02/1999 12:50:00*1.49220*1.49190*1.49290*1.49130
09/02/1999 12:55:00*1.49200*1.49270*1.49290*1.49110
09/02/1999 13:00:00*1.49250*1.49310*1.49350*1.49220
09/02/1999 13:05:00*1.49270*1.49330*1.49360*1.49270
09/02/1999 13:10:00*1.49340*1.49310*1.49350*1.49310
09/02/1999 13:15:00*1.49310*1.49320*1.49330*1.49250
09/02/1999 13:20:00*1.49310*1.49270*1.49320*1.49250
09/02/1999 13:25:00*1.49280*1.49270*1.49330*1.49150
09/02/1999 13:30:00*1.49190*1.49320*1.49320*1.49190
09/02/1999 13:35:00*1.49330*1.49300*1.49330*1.49300
09/02/1999 13:40:00*1.49310*1.49240*1.49310*1.49230
09/02/1999 13:45:00*1.49270*1.49260*1.49270*1.49230
09/02/1999 13:50:00*1.49260*1.49250*1.49290*1.49240
09/02/1999 13:55:00*1.49260*1.49270*1.49300*1.49240
09/02/1999 14:00:00*1.49220*1.49270*1.49310*1.49220
09/02/1999 14:05:00*1.49250*1.49240*1.49290*1.49230
09/02/1999 14:10:00*1.49230*1.49210*1.49260*1.49150
09/02/1999 14:15:00*1.49240*1.49230*1.49290*1.49210
09/02/1999 14:20:00*1.49210*1.49210*1.49290*1.49210
09/02/1999 14:25:00*1.49190*1.49180*1.49290*1.49160
09/02/1999 14:30:00*1.49190*1.49230*1.49230*1.49190
09/02/1999 14:35:00*1.49200*1.49240*1.49240*1.49200
09/02/1999 14:40:00*1.49260*1.49330*1.49330*1.49240
09/02/1999 14:45:00*1.49300*1.49320*1.49380*1.49300
09/02/1999 14:50:00*1.49410*1.49320*1.49410*1.49260
09/02/1999 14:55:00*1.49200*1.49250*1.49360*1.49200
09/02/1999 15:00:00*1.49320*1.49330*1.49450*1.49320
09/02/1999 15:05:00*1.49260*1.49320*1.49330*1.49210
09/02/1999 15:10:00*1.49310*1.49510*1.49510*1.49290
09/02/1999 15:15:00*1.49370*1.49460*1.49460*1.49290
09/02/1999 15:20:00*1.49410*1.49350*1.49440*1.49350
09/02/1999 15:25:00*1.49400*1.49400*1.49410*1.49350
09/02/1999 15:30:00*1.49340*1.49340*1.49400*1.49340
09/02/1999 15:35:00*1.49400*1.49330*1.49400*1.49280
09/02/1999 15:40:00*1.49280*1.49360*1.49400*1.49280
09/02/1999 15:45:00*1.49350*1.49340*1.49370*1.49330
09/02/1999 15:50:00*1.49330*1.49350*1.49350*1.49320
09/02/1999 15:55:00*1.49350*1.49440*1.49500*1.49350
09/02/1999 16:00:00*1.49450*1.49420*1.49450*1.49410
09/02/1999 16:05:00*1.49450*1.49440*1.49450*1.49410
09/02/1999 16:10:00*1.49450*1.49450*1.49460*1.49440
09/02/1999 16:15:00*1.49440*1.49450*1.49450*1.49440
09/02/1999 16:20:00*1.49430*1.49430*1.49450*1.49430
09/02/1999 16:25:00*1.49430*1.49450*1.49450*1.49430
09/02/1999 16:30:00*1.49430*1.49380*1.49450*1.49380
09/02/1999 16:35:00*1.49390*1.49390*1.49390*1.49370
09/02/1999 16:45:00*1.49380*1.49370*1.49380*1.49350
09/02/1999 16:50:00*1.49320*1.49320*1.49320*1.49320
09/02/1999 16:55:00*1.49340*1.49330*1.49340*1.49300
09/02/1999 17:00:00*1.49320*1.49340*1.49340*1.49320
