08/30/1999 17:20:00*1.52750*1.52740*1.52750*1.52740
08/30/1999 17:25:00*1.52750*1.52750*1.52750*1.52750
08/30/1999 17:40:00*1.52730*1.52670*1.52730*1.52670
08/30/1999 17:50:00*1.52640*1.52530*1.52640*1.52530
08/30/1999 17:55:00*1.52570*1.52650*1.52650*1.52570
08/30/1999 18:05:00*1.52560*1.52560*1.52560*1.52560
08/30/1999 18:10:00*1.52550*1.52550*1.52550*1.52540
08/30/1999 18:20:00*1.52570*1.52580*1.52580*1.52570
08/30/1999 18:30:00*1.52540*1.52520*1.52540*1.52490
08/30/1999 18:35:00*1.52510*1.52510*1.52510*1.52510
08/30/1999 18:40:00*1.52520*1.52500*1.52520*1.52500
08/30/1999 18:45:00*1.52520*1.52490*1.52520*1.52490
08/30/1999 18:50:00*1.52520*1.52480*1.52520*1.52480
08/30/1999 18:55:00*1.52530*1.52530*1.52530*1.52530
08/30/1999 19:00:00*1.52520*1.52540*1.52540*1.52520
08/30/1999 19:10:00*1.52450*1.52480*1.52480*1.52450
08/30/1999 19:15:00*1.52520*1.52520*1.52530*1.52470
08/30/1999 19:20:00*1.52520*1.52480*1.52520*1.52480
08/30/1999 19:25:00*1.52560*1.52550*1.52560*1.52550
08/30/1999 19:30:00*1.52480*1.52520*1.52520*1.52470
08/30/1999 19:35:00*1.52530*1.52530*1.52530*1.52510
08/30/1999 19:40:00*1.52530*1.52560*1.52560*1.52500
08/30/1999 19:45:00*1.52490*1.52550*1.52550*1.52490
08/30/1999 19:50:00*1.52560*1.52520*1.52560*1.52520
08/30/1999 19:55:00*1.52590*1.52510*1.52600*1.52510
08/30/1999 20:00:00*1.52530*1.52560*1.52570*1.52480
08/30/1999 20:05:00*1.52450*1.52490*1.52560*1.52450
08/30/1999 20:10:00*1.52520*1.52570*1.52570*1.52490
08/30/1999 20:15:00*1.52470*1.52610*1.52610*1.52470
08/30/1999 20:20:00*1.52600*1.52560*1.52600*1.52560
08/30/1999 20:25:00*1.52590*1.52600*1.52600*1.52590
08/30/1999 20:30:00*1.52560*1.52560*1.52560*1.52560
08/30/1999 20:35:00*1.52580*1.52560*1.52600*1.52560
08/30/1999 20:40:00*1.52570*1.52600*1.52600*1.52570
08/30/1999 20:45:00*1.52560*1.52570*1.52570*1.52560
08/30/1999 20:50:00*1.52570*1.52470*1.52580*1.52470
08/30/1999 20:55:00*1.52580*1.52490*1.52580*1.52490
08/30/1999 21:00:00*1.52550*1.52580*1.52580*1.52550
08/30/1999 21:05:00*1.52560*1.52630*1.52630*1.52520
08/30/1999 21:10:00*1.52590*1.52570*1.52670*1.52550
08/30/1999 21:15:00*1.52570*1.52670*1.52670*1.52570
08/30/1999 21:20:00*1.52600*1.52660*1.52660*1.52600
08/30/1999 21:25:00*1.52640*1.52650*1.52710*1.52570
08/30/1999 21:30:00*1.52650*1.52680*1.52710*1.52650
08/30/1999 21:35:00*1.52670*1.52690*1.52720*1.52660
08/30/1999 21:40:00*1.52710*1.52630*1.52710*1.52630
08/30/1999 21:45:00*1.52640*1.52620*1.52660*1.52620
08/30/1999 21:50:00*1.52640*1.52640*1.52640*1.52620
08/30/1999 21:55:00*1.52630*1.52680*1.52680*1.52600
08/30/1999 22:00:00*1.52650*1.52650*1.52650*1.52650
08/30/1999 22:05:00*1.52630*1.52660*1.52660*1.52630
08/30/1999 22:10:00*1.52680*1.52640*1.52680*1.52640
08/30/1999 22:15:00*1.52620*1.52640*1.52700*1.52620
08/30/1999 22:20:00*1.52650*1.52650*1.52650*1.52650
08/30/1999 22:25:00*1.52650*1.52630*1.52730*1.52620
08/30/1999 22:30:00*1.52590*1.52560*1.52610*1.52560
08/30/1999 22:35:00*1.52560*1.52620*1.52630*1.52560
08/30/1999 22:40:00*1.52590*1.52570*1.52610*1.52570
08/30/1999 22:45:00*1.52610*1.52620*1.52650*1.52570
08/30/1999 22:50:00*1.52620*1.52620*1.52620*1.52620
08/30/1999 22:55:00*1.52620*1.52620*1.52620*1.52620
08/30/1999 23:00:00*1.52610*1.52600*1.52610*1.52600
08/30/1999 23:05:00*1.52620*1.52620*1.52630*1.52600
08/30/1999 23:10:00*1.52560*1.52560*1.52560*1.52560
08/30/1999 23:15:00*1.52600*1.52610*1.52610*1.52600
08/30/1999 23:35:00*1.52630*1.52630*1.52630*1.52630
08/30/1999 23:40:00*1.52590*1.52600*1.52610*1.52540
08/30/1999 23:45:00*1.52600*1.52730*1.52730*1.52570
08/30/1999 23:50:00*1.52580*1.52590*1.52590*1.52580
08/30/1999 23:55:00*1.52580*1.52590*1.52590*1.52580
08/31/1999 00:00:00*1.52590*1.52570*1.52590*1.52570
08/31/1999 00:05:00*1.52570*1.52590*1.52600*1.52570
08/31/1999 00:10:00*1.52580*1.52630*1.52640*1.52570
08/31/1999 00:15:00*1.52620*1.52590*1.52620*1.52540
08/31/1999 00:20:00*1.52580*1.52580*1.52600*1.52570
08/31/1999 00:25:00*1.52570*1.52520*1.52610*1.52520
08/31/1999 00:30:00*1.52590*1.52580*1.52590*1.52520
08/31/1999 00:35:00*1.52560*1.52610*1.52610*1.52540
08/31/1999 00:40:00*1.52590*1.52570*1.52590*1.52560
08/31/1999 00:45:00*1.52600*1.52590*1.52600*1.52520
08/31/1999 00:50:00*1.52570*1.52550*1.52590*1.52530
08/31/1999 00:55:00*1.52570*1.52530*1.52620*1.52530
08/31/1999 01:00:00*1.52620*1.52540*1.52620*1.52540
08/31/1999 01:05:00*1.52550*1.52570*1.52570*1.52490
08/31/1999 01:10:00*1.52550*1.52580*1.52620*1.52550
08/31/1999 01:15:00*1.52620*1.52650*1.52650*1.52590
08/31/1999 01:20:00*1.52650*1.52640*1.52650*1.52630
08/31/1999 01:25:00*1.52730*1.52660*1.52730*1.52640
08/31/1999 01:30:00*1.52650*1.52630*1.52670*1.52630
08/31/1999 01:35:00*1.52590*1.52670*1.52680*1.52590
08/31/1999 01:40:00*1.52620*1.52690*1.52690*1.52570
08/31/1999 01:45:00*1.52580*1.52530*1.52650*1.52520
08/31/1999 01:50:00*1.52530*1.52400*1.52530*1.52250
08/31/1999 01:55:00*1.52450*1.52390*1.52450*1.52290
08/31/1999 02:00:00*1.52390*1.52370*1.52460*1.52330
08/31/1999 02:05:00*1.52350*1.52230*1.52460*1.52220
08/31/1999 02:10:00*1.52250*1.52230*1.52350*1.52180
08/31/1999 02:15:00*1.52230*1.52200*1.52280*1.52150
08/31/1999 02:20:00*1.52220*1.52180*1.52250*1.52150
08/31/1999 02:25:00*1.52150*1.52150*1.52280*1.52130
08/31/1999 02:30:00*1.52160*1.52160*1.52300*1.52120
08/31/1999 02:35:00*1.52170*1.52130*1.52300*1.52130
08/31/1999 02:40:00*1.52130*1.52040*1.52180*1.52020
08/31/1999 02:45:00*1.52030*1.52020*1.52070*1.51930
08/31/1999 02:50:00*1.52050*1.52060*1.52150*1.51970
08/31/1999 02:55:00*1.52090*1.52030*1.52150*1.52010
08/31/1999 03:00:00*1.52050*1.51950*1.52100*1.51950
08/31/1999 03:05:00*1.51960*1.51890*1.52010*1.51840
08/31/1999 03:10:00*1.51860*1.51940*1.51950*1.51830
08/31/1999 03:15:00*1.51910*1.51950*1.52000*1.51880
08/31/1999 03:20:00*1.51940*1.51950*1.52050*1.51870
08/31/1999 03:25:00*1.51920*1.51950*1.51980*1.51920
08/31/1999 03:30:00*1.51950*1.51970*1.52050*1.51850
08/31/1999 03:35:00*1.51960*1.51970*1.52050*1.51870
08/31/1999 03:40:00*1.51950*1.51870*1.52050*1.51820
08/31/1999 03:45:00*1.51870*1.51870*1.51950*1.51830
08/31/1999 03:50:00*1.51890*1.51950*1.52050*1.51830
08/31/1999 03:55:00*1.51940*1.51930*1.52000*1.51850
08/31/1999 04:00:00*1.51930*1.51930*1.52050*1.51880
08/31/1999 04:05:00*1.51950*1.52020*1.52050*1.51920
08/31/1999 04:10:00*1.51950*1.51900*1.52020*1.51850
08/31/1999 04:15:00*1.51910*1.51950*1.51950*1.51850
08/31/1999 04:20:00*1.51910*1.51870*1.51950*1.51850
08/31/1999 04:25:00*1.51870*1.51880*1.52000*1.51860
08/31/1999 04:30:00*1.51910*1.51930*1.51960*1.51850
08/31/1999 04:35:00*1.51900*1.51910*1.51980*1.51840
08/31/1999 04:40:00*1.51910*1.51870*1.51950*1.51840
08/31/1999 04:45:00*1.51890*1.51880*1.51950*1.51830
08/31/1999 04:50:00*1.51790*1.51850*1.51940*1.51710
08/31/1999 04:55:00*1.51850*1.51940*1.52000*1.51850
08/31/1999 05:00:00*1.51980*1.51890*1.52050*1.51890
08/31/1999 05:05:00*1.51880*1.51850*1.52010*1.51840
08/31/1999 05:10:00*1.51910*1.51850*1.52030*1.51820
08/31/1999 05:15:00*1.51910*1.51880*1.52000*1.51850
08/31/1999 05:20:00*1.51890*1.51910*1.51970*1.51810
08/31/1999 05:25:00*1.51930*1.51950*1.52050*1.51860
08/31/1999 05:30:00*1.51920*1.51920*1.51990*1.51850
08/31/1999 05:35:00*1.51870*1.51940*1.51950*1.51850
08/31/1999 05:40:00*1.51930*1.52150*1.52150*1.51890
08/31/1999 05:45:00*1.52030*1.52040*1.52150*1.52030
08/31/1999 05:50:00*1.52030*1.51970*1.52050*1.51930
08/31/1999 05:55:00*1.51950*1.52010*1.52050*1.51920
08/31/1999 06:00:00*1.52000*1.51860*1.52010*1.51850
08/31/1999 06:05:00*1.51870*1.51850*1.51900*1.51750
08/31/1999 06:10:00*1.51820*1.51880*1.51950*1.51820
08/31/1999 06:15:00*1.51870*1.51950*1.51950*1.51850
08/31/1999 06:20:00*1.51920*1.51920*1.51950*1.51850
08/31/1999 06:25:00*1.51870*1.51910*1.52000*1.51820
08/31/1999 06:30:00*1.51900*1.51930*1.51990*1.51850
08/31/1999 06:35:00*1.51910*1.51950*1.52050*1.51900
08/31/1999 06:40:00*1.51930*1.51900*1.51970*1.51850
08/31/1999 06:45:00*1.51870*1.51890*1.51950*1.51850
08/31/1999 06:50:00*1.51870*1.51830*1.51950*1.51800
08/31/1999 06:55:00*1.51810*1.51740*1.51880*1.51720
08/31/1999 07:00:00*1.51750*1.51760*1.51850*1.51690
08/31/1999 07:05:00*1.51770*1.51600*1.51800*1.51470
08/31/1999 07:10:00*1.51570*1.51350*1.51620*1.51270
08/31/1999 07:15:00*1.51380*1.51370*1.51430*1.51310
08/31/1999 07:20:00*1.51430*1.51380*1.51450*1.51350
08/31/1999 07:25:00*1.51350*1.51300*1.51450*1.51300
08/31/1999 07:30:00*1.51400*1.51220*1.51400*1.51150
08/31/1999 07:35:00*1.51220*1.51230*1.51300*1.51140
08/31/1999 07:40:00*1.51270*1.51260*1.51350*1.51200
08/31/1999 07:45:00*1.51250*1.51330*1.51350*1.51210
08/31/1999 07:50:00*1.51350*1.51310*1.51350*1.51260
08/31/1999 07:55:00*1.51300*1.51380*1.51450*1.51250
08/31/1999 08:00:00*1.51350*1.51390*1.51450*1.51310
08/31/1999 08:05:00*1.51350*1.51350*1.51400*1.51250
08/31/1999 08:10:00*1.51370*1.51280*1.51450*1.51230
08/31/1999 08:15:00*1.51290*1.51290*1.51350*1.51240
08/31/1999 08:20:00*1.51300*1.51310*1.51350*1.51250
08/31/1999 08:25:00*1.51320*1.51110*1.51350*1.51110
08/31/1999 08:30:00*1.51170*1.51170*1.51250*1.51020
08/31/1999 08:35:00*1.51150*1.51170*1.51250*1.51060
08/31/1999 08:40:00*1.51190*1.51170*1.51260*1.51090
08/31/1999 08:45:00*1.51230*1.51120*1.51250*1.51100
08/31/1999 08:50:00*1.51150*1.51130*1.51170*1.51050
08/31/1999 08:55:00*1.51100*1.51290*1.51350*1.51090
08/31/1999 09:00:00*1.51320*1.51260*1.51330*1.51230
08/31/1999 09:05:00*1.51270*1.51310*1.51350*1.51240
08/31/1999 09:10:00*1.51330*1.51330*1.51340*1.51250
08/31/1999 09:15:00*1.51320*1.51300*1.51350*1.51210
08/31/1999 09:20:00*1.51240*1.51220*1.51350*1.51150
08/31/1999 09:25:00*1.51210*1.51130*1.51210*1.51130
08/31/1999 09:30:00*1.51140*1.51240*1.51260*1.51110
08/31/1999 09:35:00*1.51250*1.51370*1.51390*1.51210
08/31/1999 09:40:00*1.51390*1.51370*1.51450*1.51340
08/31/1999 09:45:00*1.51400*1.51450*1.51550*1.51380
08/31/1999 09:50:00*1.51470*1.51350*1.51550*1.51300
08/31/1999 09:55:00*1.51370*1.51470*1.51500*1.51240
08/31/1999 10:00:00*1.51480*1.51400*1.51480*1.51350
08/31/1999 10:05:00*1.51430*1.51380*1.51550*1.51320
08/31/1999 10:10:00*1.51370*1.51500*1.51550*1.51350
08/31/1999 10:15:00*1.51520*1.51570*1.51650*1.51480
08/31/1999 10:20:00*1.51580*1.51530*1.51590*1.51290
08/31/1999 10:25:00*1.51550*1.51650*1.51650*1.51450
08/31/1999 10:30:00*1.51590*1.51670*1.51730*1.51530
08/31/1999 10:35:00*1.51700*1.51700*1.51770*1.51640
08/31/1999 10:40:00*1.51650*1.51650*1.51730*1.51600
08/31/1999 10:45:00*1.51620*1.51590*1.51650*1.51530
08/31/1999 10:50:00*1.51620*1.51580*1.51650*1.51530
08/31/1999 10:55:00*1.51560*1.51460*1.51650*1.51450
08/31/1999 11:00:00*1.51470*1.51450*1.51570*1.51350
08/31/1999 11:05:00*1.51500*1.51520*1.51620*1.51450
08/31/1999 11:10:00*1.51530*1.51590*1.51630*1.51450
08/31/1999 11:15:00*1.51540*1.51600*1.51650*1.51470
08/31/1999 11:20:00*1.51630*1.51660*1.51750*1.51550
08/31/1999 11:25:00*1.51670*1.51630*1.51680*1.51570
08/31/1999 11:30:00*1.51630*1.51630*1.51700*1.51540
08/31/1999 11:35:00*1.51650*1.51590*1.51650*1.51550
08/31/1999 11:40:00*1.51570*1.51530*1.51650*1.51530
08/31/1999 11:45:00*1.51530*1.51510*1.51590*1.51450
08/31/1999 11:50:00*1.51550*1.51340*1.51550*1.51270
08/31/1999 11:55:00*1.51250*1.51110*1.51450*1.51110
08/31/1999 12:00:00*1.51130*1.51170*1.51350*1.51130
08/31/1999 12:05:00*1.51180*1.51250*1.51310*1.51180
08/31/1999 12:10:00*1.51260*1.51170*1.51260*1.51150
08/31/1999 12:15:00*1.51150*1.51070*1.51200*1.51030
08/31/1999 12:20:00*1.51030*1.50900*1.51150*1.50810
08/31/1999 12:25:00*1.50890*1.50980*1.50980*1.50790
08/31/1999 12:30:00*1.50910*1.51020*1.51050*1.50910
08/31/1999 12:35:00*1.51030*1.51030*1.51050*1.50930
08/31/1999 12:40:00*1.51010*1.51020*1.51110*1.50950
08/31/1999 12:45:00*1.51030*1.51020*1.51110*1.50930
08/31/1999 12:50:00*1.50950*1.50970*1.51050*1.50910
08/31/1999 12:55:00*1.50970*1.51050*1.51050*1.50930
08/31/1999 13:00:00*1.51070*1.51070*1.51150*1.50990
08/31/1999 13:05:00*1.51090*1.51170*1.51170*1.51010
08/31/1999 13:10:00*1.51140*1.51190*1.51220*1.51130
08/31/1999 13:15:00*1.51230*1.51210*1.51250*1.51150
08/31/1999 13:20:00*1.51230*1.51150*1.51300*1.51150
08/31/1999 13:25:00*1.51150*1.51180*1.51210*1.51130
08/31/1999 13:30:00*1.51170*1.51220*1.51290*1.51170
08/31/1999 13:35:00*1.51250*1.51250*1.51250*1.51220
08/31/1999 13:40:00*1.51260*1.51300*1.51310*1.51250
08/31/1999 13:45:00*1.51250*1.51280*1.51330*1.51250
08/31/1999 13:50:00*1.51260*1.51230*1.51260*1.51230
08/31/1999 13:55:00*1.51250*1.51200*1.51260*1.51200
08/31/1999 14:00:00*1.51200*1.51200*1.51270*1.51200
08/31/1999 14:05:00*1.51260*1.51280*1.51280*1.51200
08/31/1999 14:10:00*1.51210*1.51250*1.51280*1.51210
08/31/1999 14:15:00*1.51220*1.51210*1.51300*1.51200
08/31/1999 14:20:00*1.51200*1.51200*1.51320*1.51200
08/31/1999 14:25:00*1.51340*1.51340*1.51350*1.51210
08/31/1999 14:30:00*1.51360*1.51280*1.51360*1.51270
08/31/1999 14:35:00*1.51340*1.51370*1.51370*1.51270
08/31/1999 14:40:00*1.51260*1.51400*1.51400*1.51260
08/31/1999 14:45:00*1.51400*1.51380*1.51400*1.51340
08/31/1999 14:50:00*1.51350*1.51350*1.51380*1.51340
08/31/1999 14:55:00*1.51360*1.51340*1.51380*1.51340
08/31/1999 15:00:00*1.51290*1.51310*1.51370*1.51290
08/31/1999 15:05:00*1.51320*1.51350*1.51390*1.51320
08/31/1999 15:10:00*1.51370*1.51370*1.51380*1.51360
08/31/1999 15:15:00*1.51380*1.51370*1.51390*1.51370
08/31/1999 15:20:00*1.51410*1.51390*1.51410*1.51370
08/31/1999 15:25:00*1.51390*1.51350*1.51390*1.51350
08/31/1999 15:30:00*1.51370*1.51370*1.51400*1.51350
08/31/1999 15:35:00*1.51370*1.51390*1.51390*1.51370
08/31/1999 15:40:00*1.51430*1.51380*1.51430*1.51380
08/31/1999 15:45:00*1.51400*1.51400*1.51400*1.51400
08/31/1999 15:50:00*1.51380*1.51340*1.51380*1.51340
08/31/1999 15:55:00*1.51380*1.51350*1.51380*1.51320
08/31/1999 16:00:00*1.51360*1.51360*1.51360*1.51360
08/31/1999 16:05:00*1.51360*1.51360*1.51360*1.51330
08/31/1999 16:10:00*1.51370*1.51370*1.51370*1.51330
08/31/1999 16:15:00*1.51380*1.51420*1.51420*1.51320
08/31/1999 16:20:00*1.51300*1.51450*1.51450*1.51300
08/31/1999 16:25:00*1.51400*1.51460*1.51460*1.51400
08/31/1999 16:30:00*1.51440*1.51460*1.51460*1.51420
08/31/1999 16:35:00*1.51470*1.51470*1.51470*1.51470
08/31/1999 16:40:00*1.51460*1.51460*1.51460*1.51460
08/31/1999 16:45:00*1.51450*1.51450*1.51450*1.51450
08/31/1999 16:50:00*1.51450*1.51450*1.51450*1.51450
