08/29/1999 01:45:00*1.52510*1.52490*1.52510*1.52490
08/29/1999 01:50:00*1.52480*1.52430*1.52520*1.52400
08/29/1999 01:55:00*1.52420*1.52430*1.52430*1.52400
08/29/1999 02:00:00*1.52390*1.52440*1.52440*1.52390
08/29/1999 02:05:00*1.52390*1.52380*1.52420*1.52380
08/29/1999 02:10:00*1.52410*1.52450*1.52450*1.52390
08/29/1999 02:15:00*1.52380*1.52410*1.52410*1.52350
08/29/1999 02:20:00*1.52370*1.52420*1.52450*1.52370
08/29/1999 02:25:00*1.52400*1.52430*1.52430*1.52400
08/29/1999 02:30:00*1.52400*1.52430*1.52430*1.52400
08/29/1999 02:35:00*1.52390*1.52420*1.52420*1.52390
08/29/1999 02:40:00*1.52390*1.52390*1.52420*1.52390
08/29/1999 02:45:00*1.52360*1.52390*1.52390*1.52360
08/29/1999 02:50:00*1.52360*1.52360*1.52380*1.52360
08/29/1999 02:55:00*1.52380*1.52390*1.52410*1.52350
08/29/1999 03:00:00*1.52420*1.52400*1.52450*1.52400
08/29/1999 03:05:00*1.52370*1.52370*1.52400*1.52370
08/29/1999 03:10:00*1.52360*1.52450*1.52450*1.52350
08/29/1999 03:15:00*1.52350*1.52350*1.52380*1.52320
08/29/1999 03:20:00*1.52330*1.52300*1.52350*1.52300
08/29/1999 03:25:00*1.52310*1.52350*1.52350*1.52300
08/29/1999 03:30:00*1.52250*1.52280*1.52280*1.52250
08/29/1999 03:35:00*1.52270*1.52250*1.52290*1.52250
08/29/1999 03:40:00*1.52260*1.52240*1.52350*1.52240
08/29/1999 03:45:00*1.52230*1.52220*1.52260*1.52220
08/29/1999 03:50:00*1.52240*1.52260*1.52260*1.52240
08/29/1999 03:55:00*1.52240*1.52230*1.52240*1.52210
08/29/1999 04:00:00*1.52220*1.52260*1.52260*1.52210
08/29/1999 04:05:00*1.52240*1.52240*1.52260*1.52240
08/29/1999 04:10:00*1.52210*1.52240*1.52240*1.52210
08/29/1999 04:15:00*1.52210*1.52240*1.52240*1.52210
08/29/1999 04:20:00*1.52190*1.52250*1.52250*1.52180
08/29/1999 04:25:00*1.52210*1.52190*1.52210*1.52190
08/29/1999 04:30:00*1.52140*1.52170*1.52170*1.52140
08/29/1999 04:35:00*1.52150*1.52150*1.52180*1.52150
08/29/1999 04:40:00*1.52150*1.52200*1.52200*1.52150
08/29/1999 04:45:00*1.52250*1.52190*1.52250*1.52150
08/29/1999 04:50:00*1.52180*1.52250*1.52250*1.52180
08/29/1999 04:55:00*1.52180*1.52250*1.52250*1.52150
08/29/1999 05:00:00*1.52190*1.52160*1.52190*1.52140
08/29/1999 05:05:00*1.52150*1.52180*1.52180*1.52150
08/29/1999 05:10:00*1.52250*1.52180*1.52250*1.52180
08/29/1999 05:15:00*1.52190*1.52190*1.52190*1.52190
08/29/1999 05:25:00*1.52170*1.52190*1.52190*1.52170
08/29/1999 05:30:00*1.52210*1.52210*1.52210*1.52210
08/29/1999 05:35:00*1.52180*1.52160*1.52180*1.52160
08/29/1999 05:40:00*1.52150*1.52160*1.52160*1.52150
08/29/1999 05:45:00*1.52190*1.52190*1.52190*1.52190
08/29/1999 05:50:00*1.52130*1.52110*1.52130*1.52110
08/29/1999 05:55:00*1.52130*1.52130*1.52130*1.52130
08/29/1999 06:00:00*1.52140*1.52120*1.52140*1.52120
08/29/1999 06:05:00*1.52110*1.52110*1.52110*1.52110
08/29/1999 06:10:00*1.52120*1.52100*1.52120*1.52100
08/29/1999 06:20:00*1.52070*1.52060*1.52070*1.52060
08/29/1999 06:30:00*1.52030*1.52050*1.52150*1.52030
08/29/1999 06:35:00*1.52050*1.52020*1.52150*1.52020
08/29/1999 06:45:00*1.52000*1.52000*1.52000*1.52000
08/29/1999 06:50:00*1.52040*1.52040*1.52050*1.52040
08/29/1999 06:55:00*1.52150*1.52050*1.52150*1.52050
08/29/1999 07:00:00*1.52030*1.52020*1.52030*1.52020
08/29/1999 07:05:00*1.52030*1.52030*1.52030*1.52030
08/29/1999 07:10:00*1.52000*1.51990*1.52000*1.51990
08/29/1999 07:15:00*1.52010*1.52010*1.52010*1.52010
08/29/1999 07:20:00*1.52000*1.52000*1.52000*1.52000
08/29/1999 07:25:00*1.51990*1.51990*1.51990*1.51990
08/29/1999 07:30:00*1.51970*1.51990*1.52050*1.51950
08/29/1999 07:35:00*1.51970*1.51970*1.51970*1.51970
08/29/1999 07:40:00*1.52000*1.52010*1.52010*1.52000
08/29/1999 07:50:00*1.52000*1.52000*1.52000*1.52000
08/29/1999 07:55:00*1.52010*1.52010*1.52010*1.52010
08/29/1999 08:00:00*1.52000*1.51980*1.52000*1.51980
08/29/1999 08:05:00*1.51990*1.51990*1.51990*1.51990
08/29/1999 08:10:00*1.51980*1.51990*1.51990*1.51980
08/29/1999 08:15:00*1.51960*1.51960*1.51960*1.51960
08/29/1999 08:20:00*1.51970*1.51950*1.51970*1.51950
08/29/1999 08:25:00*1.51970*1.51970*1.52050*1.51950
08/29/1999 08:30:00*1.51960*1.52050*1.52050*1.51960
08/29/1999 08:35:00*1.51940*1.51930*1.51940*1.51930
08/29/1999 08:45:00*1.51920*1.51920*1.51920*1.51920
08/29/1999 08:50:00*1.51960*1.51950*1.51960*1.51950
08/29/1999 08:55:00*1.51980*1.51980*1.51980*1.51980
08/29/1999 09:00:00*1.51990*1.52050*1.52050*1.51970
08/29/1999 09:05:00*1.51960*1.51950*1.51960*1.51950
08/29/1999 09:10:00*1.51970*1.52050*1.52050*1.51970
08/29/1999 09:15:00*1.51980*1.51980*1.51980*1.51980
08/29/1999 09:20:00*1.51960*1.51970*1.51970*1.51960
08/29/1999 09:25:00*1.51940*1.51950*1.51950*1.51940
08/29/1999 09:30:00*1.51960*1.51950*1.52050*1.51950
08/29/1999 09:35:00*1.52000*1.51990*1.52000*1.51990
08/29/1999 09:40:00*1.52030*1.52010*1.52030*1.52010
08/29/1999 09:50:00*1.52050*1.52050*1.52050*1.52050
08/29/1999 09:55:00*1.52030*1.52030*1.52030*1.52030
08/29/1999 10:00:00*1.52020*1.52030*1.52030*1.52020
08/29/1999 10:10:00*1.52010*1.52010*1.52010*1.52010
08/29/1999 10:15:00*1.52000*1.52000*1.52000*1.52000
08/29/1999 10:25:00*1.52050*1.52050*1.52050*1.52050
08/29/1999 10:35:00*1.51950*1.51950*1.51950*1.51950
08/29/1999 10:40:00*1.52050*1.52050*1.52050*1.52050
08/29/1999 15:25:00*1.53010*1.53000*1.53010*1.53000
08/29/1999 16:00:00*1.53020*1.53020*1.53020*1.53020
08/29/1999 16:10:00*1.53070*1.53070*1.53070*1.53070
