08/27/1999 19:35:00*1.52820*1.52820*1.52820*1.52820
08/27/1999 22:10:00*1.52820*1.52820*1.52820*1.52820
08/28/1999 01:50:00*1.53020*1.53020*1.53020*1.53020
08/28/1999 01:55:00*1.52790*1.52790*1.52790*1.52790
08/28/1999 02:05:00*1.52810*1.52820*1.52820*1.52810
08/28/1999 02:10:00*1.52830*1.52830*1.52830*1.52830
08/28/1999 02:15:00*1.52850*1.52950*1.52950*1.52850
08/28/1999 02:20:00*1.52850*1.52850*1.52850*1.52850
08/28/1999 02:35:00*1.52830*1.52850*1.52850*1.52830
08/28/1999 02:40:00*1.52870*1.52850*1.52950*1.52850
08/28/1999 02:45:00*1.52890*1.52890*1.52890*1.52890
08/28/1999 02:50:00*1.52950*1.52860*1.52950*1.52860
08/28/1999 02:55:00*1.52850*1.52950*1.52950*1.52850
08/28/1999 03:00:00*1.52830*1.52850*1.52850*1.52830
08/28/1999 03:05:00*1.52860*1.52870*1.52870*1.52850
08/28/1999 03:10:00*1.52890*1.52890*1.52950*1.52890
08/28/1999 03:15:00*1.52860*1.52900*1.52900*1.52850
08/28/1999 03:20:00*1.52880*1.52950*1.52950*1.52880
08/28/1999 03:25:00*1.52850*1.52860*1.52860*1.52850
08/28/1999 03:30:00*1.52830*1.52830*1.52830*1.52830
08/28/1999 03:35:00*1.52820*1.52820*1.52820*1.52800
08/28/1999 03:40:00*1.52830*1.52830*1.52830*1.52830
08/28/1999 03:45:00*1.52820*1.52820*1.52820*1.52820
08/28/1999 03:50:00*1.52790*1.52790*1.52790*1.52790
08/28/1999 03:55:00*1.52770*1.52750*1.52770*1.52750
08/28/1999 04:05:00*1.52720*1.52720*1.52720*1.52720
08/28/1999 04:10:00*1.52730*1.52740*1.52740*1.52730
08/28/1999 04:15:00*1.52750*1.52850*1.52850*1.52750
08/28/1999 04:20:00*1.52750*1.52750*1.52850*1.52750
08/28/1999 04:25:00*1.52740*1.52750*1.52750*1.52740
08/28/1999 04:30:00*1.52760*1.52750*1.52850*1.52750
08/28/1999 04:40:00*1.52750*1.52740*1.52850*1.52740
08/28/1999 04:45:00*1.52750*1.52770*1.52850*1.52750
08/28/1999 04:50:00*1.52780*1.52850*1.52850*1.52780
08/28/1999 04:55:00*1.52750*1.52850*1.52850*1.52750
08/28/1999 05:00:00*1.52760*1.52750*1.52850*1.52750
08/28/1999 05:05:00*1.52780*1.52850*1.52850*1.52780
08/28/1999 05:10:00*1.52800*1.52790*1.52800*1.52790
08/28/1999 05:15:00*1.52760*1.52760*1.52760*1.52760
08/28/1999 05:20:00*1.52730*1.52730*1.52730*1.52730
08/28/1999 05:25:00*1.52750*1.52750*1.52750*1.52750
08/28/1999 05:30:00*1.52720*1.52690*1.52720*1.52690
08/28/1999 05:35:00*1.52710*1.52710*1.52710*1.52710
08/28/1999 05:45:00*1.52700*1.52700*1.52700*1.52700
08/28/1999 05:50:00*1.52720*1.52710*1.52720*1.52710
08/28/1999 05:55:00*1.52720*1.52720*1.52720*1.52720
08/28/1999 06:00:00*1.52730*1.52730*1.52730*1.52730
08/28/1999 06:05:00*1.52720*1.52720*1.52720*1.52720
08/28/1999 06:10:00*1.52730*1.52750*1.52750*1.52730
08/28/1999 06:15:00*1.52730*1.52730*1.52730*1.52730
08/28/1999 06:25:00*1.52710*1.52710*1.52710*1.52710
08/28/1999 06:30:00*1.52690*1.52690*1.52690*1.52690
08/28/1999 06:35:00*1.52710*1.52710*1.52710*1.52710
08/28/1999 06:50:00*1.52720*1.52720*1.52720*1.52720
08/28/1999 06:55:00*1.52740*1.52850*1.52850*1.52740
08/28/1999 07:00:00*1.52730*1.52730*1.52730*1.52730
08/28/1999 07:05:00*1.52720*1.52730*1.52730*1.52720
08/28/1999 07:15:00*1.52720*1.52720*1.52720*1.52720
08/28/1999 07:20:00*1.52690*1.52680*1.52690*1.52680
08/28/1999 07:25:00*1.52690*1.52750*1.52750*1.52690
08/28/1999 07:30:00*1.52650*1.52640*1.52650*1.52640
08/28/1999 07:35:00*1.52620*1.52620*1.52620*1.52620
08/28/1999 07:40:00*1.52640*1.52640*1.52640*1.52640
08/28/1999 07:50:00*1.52630*1.52610*1.52630*1.52610
08/28/1999 07:55:00*1.52630*1.52640*1.52640*1.52630
08/28/1999 08:00:00*1.52620*1.52620*1.52620*1.52620
08/28/1999 08:05:00*1.52610*1.52610*1.52610*1.52610
08/28/1999 08:10:00*1.52640*1.52640*1.52640*1.52640
08/28/1999 08:15:00*1.52600*1.52600*1.52600*1.52600
08/28/1999 08:20:00*1.52610*1.52620*1.52620*1.52610
08/28/1999 08:25:00*1.52600*1.52590*1.52600*1.52590
08/28/1999 08:30:00*1.52620*1.52650*1.52650*1.52620
08/28/1999 08:35:00*1.52560*1.52570*1.52570*1.52560
08/28/1999 08:40:00*1.52550*1.52530*1.52550*1.52530
08/28/1999 08:45:00*1.52550*1.52550*1.52550*1.52550
08/28/1999 08:50:00*1.52570*1.52650*1.52650*1.52570
08/28/1999 08:55:00*1.52580*1.52590*1.52590*1.52580
08/28/1999 09:00:00*1.52600*1.52600*1.52600*1.52600
08/28/1999 09:05:00*1.52570*1.52570*1.52570*1.52570
08/28/1999 09:10:00*1.52520*1.52520*1.52520*1.52520
08/28/1999 09:15:00*1.52510*1.52530*1.52530*1.52510
08/28/1999 09:20:00*1.52540*1.52550*1.52550*1.52540
08/28/1999 09:25:00*1.52540*1.52540*1.52540*1.52540
08/28/1999 09:30:00*1.52530*1.52530*1.52530*1.52530
08/28/1999 09:45:00*1.52540*1.52540*1.52540*1.52540
08/28/1999 09:55:00*1.52550*1.52550*1.52550*1.52550
08/28/1999 10:00:00*1.52570*1.52650*1.52650*1.52570
08/28/1999 10:05:00*1.52540*1.52540*1.52540*1.52540
08/28/1999 10:15:00*1.52530*1.52530*1.52530*1.52530
08/28/1999 10:20:00*1.52520*1.52520*1.52520*1.52520
