08/25/1999 17:05:00*1.53700*1.53700*1.53730*1.53700
08/25/1999 17:10:00*1.53680*1.53270*1.53680*1.53270
08/25/1999 17:15:00*1.53240*1.53700*1.53700*1.53240
08/25/1999 17:20:00*1.53760*1.53760*1.53760*1.53760
08/25/1999 17:25:00*1.53710*1.53670*1.53710*1.53670
08/25/1999 17:30:00*1.53670*1.53670*1.53670*1.53670
08/25/1999 17:35:00*1.53660*1.53710*1.53710*1.53660
08/25/1999 17:45:00*1.53700*1.53700*1.53700*1.53700
08/25/1999 17:50:00*1.53610*1.53610*1.53610*1.53610
08/25/1999 17:55:00*1.53600*1.53590*1.53700*1.53590
08/25/1999 18:05:00*1.53620*1.53700*1.53700*1.53620
08/25/1999 18:10:00*1.53690*1.53690*1.53690*1.53690
08/25/1999 18:20:00*1.53700*1.53700*1.53700*1.53700
08/25/1999 18:25:00*1.53700*1.53700*1.53700*1.53700
08/25/1999 18:30:00*1.53630*1.53680*1.53680*1.53630
08/25/1999 18:40:00*1.53620*1.53680*1.53680*1.53620
08/25/1999 18:45:00*1.53650*1.53660*1.53680*1.53650
08/25/1999 18:55:00*1.53630*1.53660*1.53660*1.53630
08/25/1999 19:05:00*1.53670*1.53690*1.53690*1.53670
08/25/1999 19:15:00*1.53760*1.53740*1.53760*1.53740
08/25/1999 19:20:00*1.53720*1.53740*1.53820*1.53720
08/25/1999 19:25:00*1.53690*1.53690*1.53740*1.53690
08/25/1999 19:30:00*1.53720*1.53660*1.53720*1.53660
08/25/1999 19:35:00*1.53660*1.53720*1.53750*1.53660
08/25/1999 19:40:00*1.53740*1.53630*1.53750*1.53620
08/25/1999 19:45:00*1.53700*1.53680*1.53760*1.53660
08/25/1999 19:50:00*1.53690*1.53700*1.53730*1.53680
08/25/1999 19:55:00*1.53710*1.53670*1.53710*1.53650
08/25/1999 20:00:00*1.53730*1.53720*1.53760*1.53720
08/25/1999 20:05:00*1.53700*1.53700*1.53740*1.53670
08/25/1999 20:10:00*1.53740*1.53720*1.53770*1.53720
08/25/1999 20:15:00*1.53700*1.53730*1.53730*1.53700
08/25/1999 20:20:00*1.53580*1.53730*1.53730*1.53580
08/25/1999 20:30:00*1.53720*1.53700*1.53740*1.53700
08/25/1999 20:35:00*1.53680*1.53700*1.53740*1.53630
08/25/1999 20:40:00*1.53730*1.53750*1.53770*1.53600
08/25/1999 20:45:00*1.53740*1.53740*1.53740*1.53740
08/25/1999 20:50:00*1.53740*1.53700*1.53750*1.53700
08/25/1999 20:55:00*1.53730*1.53740*1.53740*1.53700
08/25/1999 21:00:00*1.53720*1.53720*1.53730*1.53720
08/25/1999 21:05:00*1.53700*1.53720*1.53720*1.53700
08/25/1999 21:10:00*1.53700*1.53690*1.53740*1.53620
08/25/1999 21:15:00*1.53600*1.53600*1.53700*1.53600
08/25/1999 21:20:00*1.53700*1.53720*1.53720*1.53700
08/25/1999 21:25:00*1.53740*1.53750*1.53750*1.53710
08/25/1999 21:30:00*1.53810*1.53800*1.53870*1.53760
08/25/1999 21:35:00*1.53800*1.53850*1.53880*1.53800
08/25/1999 21:40:00*1.53790*1.53820*1.53860*1.53760
08/25/1999 21:45:00*1.53860*1.53860*1.53900*1.53840
08/25/1999 21:50:00*1.53830*1.53760*1.53860*1.53760
08/25/1999 21:55:00*1.53790*1.53740*1.53790*1.53700
08/25/1999 22:00:00*1.53700*1.53720*1.53740*1.53690
08/25/1999 22:05:00*1.53700*1.53690*1.53720*1.53690
08/25/1999 22:10:00*1.53630*1.53700*1.53700*1.53630
08/25/1999 22:15:00*1.53610*1.53660*1.53690*1.53560
08/25/1999 22:20:00*1.53650*1.53640*1.53670*1.53640
08/25/1999 22:25:00*1.53650*1.53670*1.53670*1.53650
08/25/1999 22:30:00*1.53690*1.53670*1.53700*1.53650
08/25/1999 22:35:00*1.53700*1.53700*1.53700*1.53660
08/25/1999 22:40:00*1.53670*1.53610*1.53670*1.53610
08/25/1999 22:45:00*1.53610*1.53570*1.53700*1.53560
08/25/1999 22:50:00*1.53500*1.53560*1.53670*1.53500
08/25/1999 22:55:00*1.53550*1.53590*1.53610*1.53550
08/25/1999 23:00:00*1.53560*1.53640*1.53680*1.53560
08/25/1999 23:05:00*1.53610*1.53650*1.53650*1.53550
08/25/1999 23:10:00*1.53650*1.53610*1.53690*1.53600
08/25/1999 23:15:00*1.53680*1.53610*1.53680*1.53610
08/25/1999 23:20:00*1.53630*1.53610*1.53680*1.53610
08/25/1999 23:25:00*1.53600*1.53600*1.53600*1.53600
08/25/1999 23:30:00*1.53610*1.53610*1.53610*1.53610
08/25/1999 23:40:00*1.53650*1.53660*1.53660*1.53650
08/25/1999 23:55:00*1.53650*1.53660*1.53660*1.53650
08/26/1999 00:00:00*1.53600*1.53600*1.53600*1.53600
08/26/1999 00:05:00*1.53650*1.53590*1.53680*1.53560
08/26/1999 00:10:00*1.53580*1.53570*1.53590*1.53560
08/26/1999 00:15:00*1.53580*1.53540*1.53590*1.53540
08/26/1999 00:20:00*1.53590*1.53590*1.53590*1.53540
08/26/1999 00:25:00*1.53560*1.53560*1.53620*1.53560
08/26/1999 00:30:00*1.53550*1.53520*1.53570*1.53480
08/26/1999 00:35:00*1.53440*1.53480*1.53680*1.53420
08/26/1999 00:40:00*1.53670*1.53450*1.53670*1.53450
08/26/1999 00:45:00*1.53580*1.53500*1.53590*1.53390
08/26/1999 00:50:00*1.53500*1.53540*1.53580*1.53500
08/26/1999 00:55:00*1.53570*1.53560*1.53600*1.53530
08/26/1999 01:00:00*1.53550*1.53550*1.53550*1.53540
08/26/1999 01:05:00*1.53540*1.53540*1.53560*1.53520
08/26/1999 01:10:00*1.53540*1.53450*1.53550*1.53450
08/26/1999 01:15:00*1.53530*1.53540*1.53550*1.53510
08/26/1999 01:20:00*1.53540*1.53500*1.53550*1.53500
08/26/1999 01:25:00*1.53510*1.53530*1.53580*1.53500
08/26/1999 01:30:00*1.53590*1.53480*1.53600*1.53480
08/26/1999 01:35:00*1.53560*1.53610*1.53730*1.53550
08/26/1999 01:40:00*1.53590*1.53650*1.53650*1.53580
08/26/1999 01:45:00*1.53590*1.53590*1.53650*1.53580
08/26/1999 01:50:00*1.53540*1.53350*1.53630*1.53350
08/26/1999 01:55:00*1.53650*1.53320*1.53650*1.53320
08/26/1999 02:00:00*1.53410*1.53210*1.53620*1.53190
08/26/1999 02:05:00*1.53240*1.53300*1.53470*1.53200
08/26/1999 02:10:00*1.53250*1.53280*1.53430*1.53220
08/26/1999 02:15:00*1.53340*1.53300*1.53420*1.53220
08/26/1999 02:20:00*1.53400*1.53370*1.53450*1.53190
08/26/1999 02:25:00*1.53430*1.53460*1.53470*1.53210
08/26/1999 02:30:00*1.53470*1.53410*1.53550*1.53230
08/26/1999 02:35:00*1.53330*1.53380*1.53500*1.53210
08/26/1999 02:40:00*1.53400*1.53290*1.53450*1.53250
08/26/1999 02:45:00*1.53430*1.53410*1.53430*1.53290
08/26/1999 02:50:00*1.53400*1.53450*1.53550*1.53400
08/26/1999 02:55:00*1.53490*1.53850*1.53850*1.53390
08/26/1999 03:00:00*1.53650*1.53590*1.53700*1.53430
08/26/1999 03:05:00*1.53570*1.53590*1.53650*1.53320
08/26/1999 03:10:00*1.53560*1.53610*1.53650*1.53370
08/26/1999 03:15:00*1.53610*1.53540*1.53700*1.53530
08/26/1999 03:20:00*1.53510*1.53600*1.53630*1.53510
08/26/1999 03:25:00*1.53570*1.53610*1.53700*1.53510
08/26/1999 03:30:00*1.53640*1.53700*1.53750*1.53590
08/26/1999 03:35:00*1.53710*1.53770*1.53850*1.53690
08/26/1999 03:40:00*1.53790*1.53720*1.53820*1.53680
08/26/1999 03:45:00*1.53750*1.53690*1.53750*1.53650
08/26/1999 03:50:00*1.53690*1.53630*1.53750*1.53600
08/26/1999 03:55:00*1.53590*1.53640*1.53750*1.53560
08/26/1999 04:00:00*1.53590*1.53630*1.53750*1.53500
08/26/1999 04:05:00*1.53630*1.53630*1.53650*1.53540
08/26/1999 04:10:00*1.53600*1.53620*1.53650*1.53550
08/26/1999 04:15:00*1.53610*1.53620*1.53750*1.53590
08/26/1999 04:20:00*1.53650*1.53630*1.53680*1.53550
08/26/1999 04:25:00*1.53670*1.53560*1.53700*1.53530
08/26/1999 04:30:00*1.53550*1.53480*1.53610*1.53430
08/26/1999 04:35:00*1.53480*1.53460*1.53550*1.53420
08/26/1999 04:40:00*1.53480*1.53500*1.53550*1.53440
08/26/1999 04:45:00*1.53490*1.53520*1.53550*1.53430
08/26/1999 04:50:00*1.53470*1.53480*1.53550*1.53450
08/26/1999 04:55:00*1.53510*1.53460*1.53580*1.53450
08/26/1999 05:00:00*1.53470*1.53470*1.53550*1.53400
08/26/1999 05:05:00*1.53480*1.53450*1.53550*1.53410
08/26/1999 05:10:00*1.53420*1.53370*1.53470*1.53330
08/26/1999 05:15:00*1.53350*1.53350*1.53450*1.53300
08/26/1999 05:20:00*1.53340*1.53330*1.53450*1.53290
08/26/1999 05:25:00*1.53450*1.53400*1.53450*1.53300
08/26/1999 05:30:00*1.53410*1.53450*1.53470*1.53310
08/26/1999 05:35:00*1.53420*1.53420*1.53550*1.53350
08/26/1999 05:40:00*1.53550*1.53430*1.53550*1.53380
08/26/1999 05:45:00*1.53410*1.53390*1.53420*1.53350
08/26/1999 05:50:00*1.53450*1.53450*1.53500*1.53310
08/26/1999 05:55:00*1.53410*1.53400*1.53550*1.53330
08/26/1999 06:00:00*1.53360*1.53400*1.53450*1.53320
08/26/1999 06:05:00*1.53390*1.53400*1.53450*1.53300
08/26/1999 06:10:00*1.53360*1.53300*1.53400*1.53250
08/26/1999 06:15:00*1.53250*1.53310*1.53350*1.53230
08/26/1999 06:20:00*1.53300*1.53250*1.53330*1.53110
08/26/1999 06:25:00*1.53130*1.53070*1.53210*1.53030
08/26/1999 06:30:00*1.53150*1.53090*1.53150*1.53030
08/26/1999 06:35:00*1.53060*1.53020*1.53140*1.53020
08/26/1999 11:20:00*1.53570*1.53530*1.53580*1.53500
08/26/1999 11:25:00*1.53450*1.53570*1.53600*1.53450
08/26/1999 11:30:00*1.53640*1.53690*1.53760*1.53540
08/26/1999 11:35:00*1.53730*1.53700*1.53740*1.53520
08/26/1999 11:40:00*1.53740*1.53520*1.53740*1.53430
08/26/1999 11:45:00*1.53550*1.53550*1.53630*1.53470
08/26/1999 11:50:00*1.53540*1.53550*1.53570*1.53510
08/26/1999 11:55:00*1.53530*1.53430*1.53610*1.53400
08/26/1999 12:00:00*1.53420*1.53420*1.53550*1.53400
08/26/1999 12:05:00*1.53360*1.53360*1.53450*1.53320
08/26/1999 12:10:00*1.53380*1.53280*1.53380*1.53250
08/26/1999 12:15:00*1.53330*1.53250*1.53330*1.53190
08/26/1999 12:20:00*1.53230*1.53240*1.53270*1.53130
08/26/1999 12:25:00*1.53270*1.53250*1.53350*1.53150
08/26/1999 12:30:00*1.53230*1.53190*1.53250*1.53160
08/26/1999 12:35:00*1.53250*1.53220*1.53260*1.53150
08/26/1999 12:40:00*1.53240*1.53230*1.53260*1.53150
08/26/1999 12:45:00*1.53240*1.53350*1.53350*1.53210
08/26/1999 12:50:00*1.53250*1.53270*1.53350*1.53220
08/26/1999 12:55:00*1.53250*1.53290*1.53290*1.53210
08/26/1999 13:00:00*1.53320*1.53310*1.53350*1.53250
08/26/1999 13:05:00*1.53350*1.53360*1.53390*1.53280
08/26/1999 13:10:00*1.53370*1.53350*1.53370*1.53310
08/26/1999 13:15:00*1.53340*1.53360*1.53390*1.53330
08/26/1999 13:20:00*1.53410*1.53380*1.53410*1.53220
08/26/1999 13:25:00*1.53250*1.53220*1.53310*1.53220
08/26/1999 13:30:00*1.53150*1.53200*1.53270*1.53150
08/26/1999 13:35:00*1.53200*1.53220*1.53220*1.53190
08/26/1999 13:40:00*1.53200*1.53220*1.53220*1.53170
08/26/1999 13:45:00*1.53230*1.53250*1.53260*1.53200
08/26/1999 13:50:00*1.53230*1.53230*1.53290*1.53220
08/26/1999 13:55:00*1.53280*1.53280*1.53280*1.53240
08/26/1999 14:00:00*1.53250*1.53220*1.53250*1.53180
08/26/1999 14:05:00*1.53180*1.53240*1.53240*1.53170
08/26/1999 14:10:00*1.53240*1.53250*1.53250*1.53170
08/26/1999 14:15:00*1.53240*1.53220*1.53300*1.53150
08/26/1999 14:20:00*1.53240*1.53220*1.53350*1.53220
08/26/1999 14:25:00*1.53330*1.53410*1.53410*1.53260
08/26/1999 14:30:00*1.53370*1.53360*1.53380*1.53340
08/26/1999 14:35:00*1.53390*1.53360*1.53410*1.53340
08/26/1999 14:40:00*1.53370*1.53330*1.53410*1.53330
08/26/1999 14:45:00*1.53360*1.53280*1.53410*1.53250
08/26/1999 14:50:00*1.53360*1.53360*1.53410*1.53300
08/26/1999 14:55:00*1.53330*1.53330*1.53350*1.53300
08/26/1999 15:00:00*1.53310*1.53250*1.53340*1.53250
08/26/1999 15:05:00*1.53300*1.53310*1.53320*1.53260
08/26/1999 15:10:00*1.53290*1.53290*1.53310*1.53230
08/26/1999 15:15:00*1.53310*1.53140*1.53310*1.53140
08/26/1999 15:20:00*1.53230*1.53310*1.53310*1.53170
08/26/1999 15:25:00*1.53260*1.53260*1.53260*1.53260
08/26/1999 15:30:00*1.53180*1.53200*1.53200*1.53180
08/26/1999 15:35:00*1.53240*1.53300*1.53310*1.53230
08/26/1999 15:40:00*1.53320*1.53320*1.53350*1.53320
08/26/1999 15:45:00*1.53400*1.53420*1.53420*1.53340
08/26/1999 15:50:00*1.53320*1.53410*1.53460*1.53310
08/26/1999 15:55:00*1.53430*1.53520*1.53520*1.53360
08/26/1999 16:00:00*1.53440*1.53450*1.53490*1.53440
08/26/1999 16:05:00*1.53490*1.53370*1.53490*1.53370
08/26/1999 16:10:00*1.53420*1.53430*1.53430*1.53300
08/26/1999 16:15:00*1.53370*1.53370*1.53430*1.53360
08/26/1999 16:20:00*1.53420*1.53350*1.53420*1.53350
08/26/1999 16:25:00*1.53290*1.53280*1.53430*1.53280
08/26/1999 16:30:00*1.53290*1.53370*1.53370*1.53290
08/26/1999 16:35:00*1.53360*1.53250*1.53360*1.53250
08/26/1999 16:40:00*1.53200*1.53260*1.53280*1.53200
08/26/1999 16:45:00*1.53250*1.53240*1.53270*1.53240
08/26/1999 16:50:00*1.53170*1.53170*1.53340*1.53170
08/26/1999 16:55:00*1.53230*1.53200*1.53230*1.53200
08/26/1999 17:00:00*1.53260*1.53260*1.53260*1.53260
